Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 31,100 -2,480 -7,39% 34,420 29,620 33,580 03 mei
B.O.S. Better Onl... 2,780 -0,020 -0,71% 2,850 2,780 2,800 03 mei
Baidu 113,410 +1,660 +1,49% 113,870 111,500 111,750 03 mei
Baijiayun Group Ltd 1,350 -0,030 -2,17% 1,580 1,300 1,380 03 mei
Balchem Corp 150,400 +4,120 +2,82% 150,400 145,110 146,280 03 mei
Ballard Power Sys... 2,810 +0,080 +2,93% 2,880 2,775 2,730 03 mei
BancFirst Corp 91,620 -0,250 -0,27% 93,210 90,865 91,870 03 mei
BancFirst Corp 25,750 0,000 0,00% 25,750 25,750 25,750 03 mei
Bancorp (The) 31,920 +0,600 +1,92% 32,750 31,640 31,320 03 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,560 +0,370 +2,44% 15,630 15,110 15,190 03 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,410 +0,218 +2,14% 10,850 10,000 10,192 03 mei
BankFinancial Corp 10,000 +0,100 +1,01% 10,080 9,960 9,900 03 mei
Bankwell Financia... 24,000 +0,110 +0,46% 24,000 23,703 23,890 03 mei
Banner Corp 46,240 +0,910 +2,01% 46,240 45,425 45,330 03 mei
Baozun 2,750 -0,110 -3,85% 2,930 2,710 2,860 03 mei
Barrett Business ... 123,380 +3,830 +3,20% 124,600 120,740 119,550 03 mei
Bassett Furniture... 14,100 +0,280 +2,03% 14,500 13,740 13,820 03 mei
BCB Bancorp 9,820 +0,130 +1,34% 9,890 9,654 9,690 03 mei
Beacon Roofing Su... 95,890 -1,630 -1,67% 103,750 95,378 97,520 03 mei
Beasley Broadcast... 0,730 -0,001 -0,12% 0,750 0,724 0,731 03 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 162,250 +0,240 +0,15% 162,510 159,255 162,010 03 mei
Bel Fuse 58,040 -0,370 -0,63% 59,335 57,730 58,410 03 mei
Bel Fuse 71,200 +0,380 +0,54% 71,750 70,140 70,820 03 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,950 +0,081 +0,92% 10,290 8,545 8,869 03 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 8,230 +0,980 +13,52% 8,290 7,280 7,250 03 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,410 +0,040 +1,19% 3,460 3,380 3,370 03 mei
BIMI Internationa... 1,100 +0,060 +5,77% 1,140 1,050 1,040 03 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,450 -0,030 -0,67% 4,670 4,420 4,480 03 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 217,510 +4,000 +1,87% 217,880 213,110 213,510 03 mei
Biolase 0,145 -0,003 -2,22% 0,150 0,142 0,148 03 mei
BioLife Solutions 18,030 -0,130 -0,72% 18,790 17,620 18,160 03 mei
BioLineRx Ltd 0,680 +0,020 +3,01% 0,693 0,640 0,660 03 mei
BioMarin Pharmace... 82,440 -1,360 -1,62% 84,800 82,320 83,800 03 mei
Bionano Genomics 0,950 +0,001 +0,07% 1,020 0,930 0,949 03 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,610 -0,050 -1,88% 2,820 2,500 2,660 03 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 77,290 +1,690 +2,24% 77,980 76,180 75,600 03 mei
BJ's Restaurants 34,680 +1,955 +5,97% 38,000 34,370 32,725 03 mei
Blackbaud 78,030 -0,400 -0,51% 79,170 77,730 78,430 03 mei
BlackBerry Limited 2,930 +0,010 +0,34% 2,985 2,890 2,920 03 mei
BlackLine 60,910 +1,220 +2,04% 61,900 59,690 59,690 03 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,280 -0,010 -0,10% 10,380 10,280 10,290 03 mei
Bloomin' Brands 25,610 +0,520 +2,07% 25,890 25,220 25,090 03 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 35,400 +1,100 +3,21% 35,460 34,215 34,300 03 mei
bluebird bio 0,900 -0,003 -0,39% 0,945 0,890 0,903 03 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 107,190 +0,190 +0,18% 110,930 106,070 107,000 03 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 92,260 +0,420 +0,46% 93,730 91,250 91,840 03 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,630 +0,036 +6,03% 0,650 0,561 0,594 03 mei
Brainstorm Cell T... 0,380 -0,018 -4,59% 0,430 0,366 0,398 03 mei
Bridgeline Digital 1,190 0,000 0,00% 1,220 1,130 1,190 03 mei
Bridgford Foods Corp 10,020 -0,544 -5,15% 10,350 10,020 10,564 03 mei
Brightcove 1,900 +0,080 +4,40% 1,930 1,805 1,820 03 mei
Broadcom 1.278,110 +39,540 +3,19% 1.283,880 1.247,140 1.238,570 03 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,905 +0,035 +0,72% 4,992 4,800 4,870 03 mei
Broadwind 2,230 +0,050 +2,29% 2,240 2,170 2,180 03 mei
Brookline Bancorp 8,850 +0,110 +1,26% 8,970 8,810 8,740 03 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 70,045 -0,045 -0,06% 71,970 69,700 70,090 03 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront