Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,080 -0,080 -0,98% 8,690 8,020 8,160 02 mei
Xcel Brands 0,780 +0,040 +5,46% 0,785 0,725 0,740 02 mei
Xencor 23,630 -0,300 -1,25% 24,110 22,270 23,930 02 mei
Xenon Pharmaceuti... 42,990 +0,500 +1,18% 43,020 41,850 42,490 02 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,440 -0,380 -1,47% 25,810 25,000 25,820 02 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,220 +0,020 +0,91% 2,260 2,050 2,200 02 mei
XTL Biopharmaceut... 2,525 0,000 0,00% 0,000 0,000 2,525 02 mei
Xunlei Limited 1,610 +0,060 +3,87% 1,642 1,590 1,550 02 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront