Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 37,029 +0,729 +2,01% 37,990 36,500 36,300 02 mei
Vanda Pharmaceuti... 4,680 0,000 0,00% 0,000 0,000 4,680 02 mei
VanEck Biotech ETF 160,500 +1,860 +1,17% 161,302 158,650 158,640 02 mei
VanEck Pharmaceut... 87,380 -0,030 -0,03% 0,000 0,000 87,410 02 mei
Vanguard Emerging... 62,550 +0,460 +0,74% 62,560 62,100 62,090 02 mei
Vanguard Global e... 41,940 +1,220 +3,00% 41,970 41,310 40,720 02 mei
Vanguard Intermed... 78,800 +0,450 +0,57% 78,840 78,345 78,350 02 mei
Vanguard Intermed... 57,410 +0,230 +0,40% 57,440 57,190 57,180 02 mei
Vanguard Internat... 79,050 +0,750 +0,96% 79,220 78,550 78,300 02 mei
Vanguard Internat... 68,800 0,000 0,00% 0,000 0,000 68,800 02 mei
Vanguard Long-Ter... 74,725 +0,005 +0,01% 0,000 0,000 74,720 02 mei
Vanguard Long-Ter... 55,940 +0,240 +0,43% 56,015 55,420 55,700 02 mei
Vanguard Malvern ... 47,950 +0,110 +0,23% 47,960 47,880 47,840 02 mei
Vanguard Mortgage... 44,510 +0,210 +0,47% 44,550 44,260 44,300 02 mei
Vanguard Russell ... 229,770 +2,040 +0,90% 230,221 227,310 227,730 02 mei
Vanguard Russell ... 83,810 0,000 0,00% 0,000 0,000 83,810 02 mei
Vanguard Russell ... 75,600 +0,490 +0,65% 75,750 74,940 75,110 02 mei
Vanguard Russell ... 80,850 +1,490 +1,88% 80,900 79,470 79,360 02 mei
Vanguard Russell ... 185,120 +3,580 +1,97% 185,120 181,430 181,540 02 mei
Vanguard Russell ... 134,400 +2,400 +1,82% 134,565 132,800 132,000 02 mei
Vanguard Russell ... 224,290 +1,740 +0,78% 224,780 222,550 222,550 02 mei
Vanguard Short-Term 76,700 +0,240 +0,31% 76,710 76,510 76,460 02 mei
Vanguard Short-Te... 57,650 +0,100 +0,17% 57,650 57,570 57,550 02 mei
Vanguard Total In... 48,510 +0,100 +0,21% 48,540 48,360 48,410 02 mei
Vanguard Total In... 59,875 +1,025 +1,74% 59,976 59,265 58,850 02 mei
Varonis Systems 44,210 +0,770 +1,77% 44,210 43,120 43,440 02 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,749 +0,048 +6,91% 0,749 0,690 0,701 02 mei
VBI Vaccines 0,583 +0,013 +2,30% 0,590 0,557 0,570 02 mei
Veeco Instruments 35,700 +1,110 +3,21% 35,720 34,420 34,590 02 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 24,880 +0,450 +1,84% 24,880 24,200 24,430 02 mei
Vera Bradley 6,970 +0,370 +5,61% 6,985 6,660 6,600 02 mei
Veracyte 20,190 +0,060 +0,30% 20,539 19,710 20,130 02 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 10,350 +0,370 +3,71% 10,450 9,810 9,980 02 mei
Vericel Corp 47,855 +0,775 +1,65% 48,245 47,010 47,080 02 mei
Verint Systems 30,770 +0,250 +0,82% 30,960 30,250 30,520 02 mei
VeriSign 168,340 0,000 0,00% 0,000 0,000 168,340 02 mei
Verisk Analytics 233,840 +0,080 +0,03% 0,000 0,000 233,760 02 mei
Veritex Holdings 20,500 +0,500 +2,50% 20,500 20,150 20,000 02 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,300 0,000 0,00% 0,000 0,000 1,300 02 mei
Vertex Pharmaceut... 400,160 0,000 0,00% 0,000 0,000 400,160 02 mei
ViaSat 16,780 +0,700 +4,35% 16,830 16,040 16,080 02 mei
Viatris 11,610 -0,020 -0,17% 11,730 11,510 11,630 02 mei
Viavi Solutions 8,020 +0,100 +1,26% 8,070 7,855 7,920 02 mei
Vicor Corp 32,780 +0,960 +3,02% 32,880 31,780 31,820 02 mei
VictoryShares Dev... 30,480 +0,255 +0,84% 30,480 30,480 30,225 02 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 +0,225 +0,71% 32,206 32,206 31,805 26 apr
VictoryShares Int... 42,290 +0,737 +1,77% 42,290 41,890 41,553 02 mei
VictoryShares US ... 63,102 +0,322 +0,51% 63,275 62,770 62,780 02 mei
VictoryShares US ... 77,930 +0,481 +0,62% 78,045 77,650 77,449 02 mei
VictoryShares US ... 48,750 -0,080 -0,16% 49,510 49,510 48,830 01 mei
VictoryShares US ... 58,120 +0,200 +0,35% 58,230 57,810 57,920 02 mei
VictoryShares US ... 60,630 +0,324 +0,54% 60,695 60,349 60,306 02 mei
VictoryShares US ... 54,330 +0,637 +1,19% 54,410 54,060 53,693 02 mei
VictoryShares US ... 66,700 +1,017 +1,55% 66,700 66,622 65,683 02 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 75,760 0,000 0,00% 0,000 0,000 75,760 02 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,660 -0,210 -0,49% 42,660 42,660 42,870 02 mei
Village Super Market 28,550 +0,230 +0,81% 28,800 27,850 28,320 02 mei
Viper Energy 37,150 +0,020 +0,05% 37,594 36,955 37,130 02 mei
Virco Manufacturi... 10,960 -0,170 -1,53% 11,260 10,780 11,130 02 mei
Virginia National... 29,500 +1,010 +3,55% 29,500 28,710 28,490 02 mei
Virtu Financial 22,070 +0,080 +0,36% 22,130 21,770 21,990 02 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,890 +0,619 +2,27% 28,329 27,700 27,271 22:00
Virtus LifeSci Bi... 55,490 +0,584 +1,06% 55,490 55,490 54,906 18:07
VistaGen Therapeu... 4,420 +0,010 +0,23% 0,000 0,000 4,410 02 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,920 +0,180 +10,34% 1,920 1,750 1,740 02 mei
Vodafone Group Plc 8,525 -0,005 -0,06% 0,000 0,000 8,530 02 mei
VOXX Internationa... 5,950 -0,030 -0,50% 6,200 5,760 5,980 02 mei
Voyager Therapeutics 8,530 0,000 0,00% 0,000 0,000 8,530 02 mei
VSE Corp 80,490 +2,860 +3,68% 80,490 77,988 77,630 02 mei
vTv Therapeutics 23,700 -5,420 -18,61% 29,090 22,870 29,120 02 mei
Vuzix Corp 1,370 +0,050 +3,79% 1,400 1,300 1,320 02 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront