Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,490 0,000 0,00% 0,000 0,000 2,490 02 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 41,690 +1,490 +3,71% 42,120 39,960 40,200 02 mei
Nasdaq 60,090 +0,020 +0,03% 0,000 0,000 60,070 02 mei
Natera 93,720 -0,430 -0,46% 95,920 92,770 94,150 02 mei
Nathan's Famous 67,000 +2,280 +3,52% 67,000 65,500 64,720 02 mei
National Bankshares 27,500 -0,430 -1,54% 27,840 27,300 27,930 02 mei
National Beverage... 46,920 +1,970 +4,38% 47,050 45,157 44,950 02 mei
National CineMedia 4,530 +0,060 +1,34% 4,615 4,415 4,470 02 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,640 +0,440 +0,09% 489,220 488,200 488,200 02 mei
Natural Alternati... 6,243 -0,007 -0,11% 6,250 6,243 6,250 02 mei
Natural Health Tr... 6,950 +0,110 +1,61% 6,950 6,710 6,840 02 mei
Nature's Sunshine... 19,260 -0,050 -0,26% 19,790 19,220 19,310 02 mei
Navient Corp 15,620 15,335 15,420 02 mei
Navient Corp 19,293 +0,043 +0,22% 19,655 19,030 19,250 02 mei
NBT Bancorp 36,570 +0,360 +0,99% 36,760 36,210 36,210 02 mei
Nektar Therapeutics 1,670 0,000 0,00% 0,000 0,000 1,670 02 mei
Neogen Corp 12,460 +0,210 +1,71% 12,510 12,055 12,250 02 mei
NeoGenomics Inc 14,740 +0,780 +5,59% 14,750 13,690 13,960 02 mei
Neonode 2,130 -0,300 -12,35% 2,500 2,100 2,430 02 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 102,130 +1,140 +1,13% 102,400 100,240 100,990 02 mei
NetEase 98,980 +0,030 +0,03% 0,000 0,000 98,950 02 mei
Netflix 565,460 +0,310 +0,05% 0,000 0,000 565,150 02 mei
NETGEAR 11,770 -0,010 -0,08% 0,000 0,000 11,780 02 mei
NetScout Systems 20,260 +0,480 +2,43% 20,260 19,800 19,780 02 mei
NetSol Technologies 2,660 +0,090 +3,50% 2,666 2,520 2,570 02 mei
NeuBase Therapeutics 0,412 -0,004 -0,94% 0,429 0,411 0,416 02 mei
NeuroBo Pharmaceu... 3,730 0,000 0,00% 0,000 0,000 3,730 02 mei
Neurocrine Biosci... 139,730 -3,300 -2,31% 144,090 139,630 143,030 02 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
NeuroMetrix 4,470 +0,030 +0,68% 4,500 4,300 4,440 02 mei
New York Mortgage... 6,265 0,000 0,00% 0,000 0,000 6,265 02 mei
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
Newegg Commerce 0,845 0,000 0,00% 0,000 0,000 0,845 02 mei
News Corp 24,785 +0,245 +1,00% 24,865 24,490 24,540 02 mei
News Corp 23,990 +0,150 +0,63% 24,065 23,735 23,840 02 mei
NewtekOne 24,910 +0,060 +0,24% 24,919 24,850 24,850 02 mei
NewtekOne 11,020 +0,270 +2,51% 11,020 10,800 10,750 02 mei
Nexstar Media Group 164,370 +2,720 +1,68% 164,570 161,960 161,650 02 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 219,610 +0,090 +0,04% 0,000 0,000 219,520 02 mei
Nicholas Financial 6,868 +0,154 +2,30% 7,310 6,868 6,713 02 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 32,470 +0,820 +2,59% 32,510 31,730 31,650 02 mei
NN 3,360 -0,175 -4,95% 3,560 3,350 3,535 02 mei
Noodles & Company 1,550 0,000 0,00% 1,570 1,480 1,550 02 mei
Nordson Corp 262,600 +1,650 +0,63% 263,790 260,070 260,950 02 mei
Nortech Systems 16,020 -0,570 -3,44% 16,400 15,710 16,590 02 mei
Northeast Bank 55,040 +2,020 +3,81% 55,050 53,410 53,020 02 mei
Northern Technolo... 18,150 +0,450 +2,54% 18,230 17,550 17,700 02 mei
Northern Trust Corp 83,490 +0,440 +0,53% 84,210 82,240 83,050 02 mei
Northfield Bancorp 8,870 +0,300 +3,50% 8,965 8,670 8,570 02 mei
Northrim BanCorp 50,500 +1,170 +2,37% 50,800 49,276 49,330 02 mei
Northwest Bancshares 10,935 +0,265 +2,48% 10,970 10,730 10,670 02 mei
Northwest Pipe Co... 32,290 +0,660 +2,09% 33,095 31,770 31,630 02 mei
Norwood Financial... 25,500 +0,820 +3,32% 25,500 24,905 24,680 02 mei
Nova Lifestyle 2,459 +0,009 +0,38% 0,000 0,000 2,450 02 mei
Nova Ltd 174,150 +6,810 +4,07% 175,115 167,910 167,340 02 mei
Novanta 159,880 +3,100 +1,98% 160,290 156,090 156,780 02 mei
Novavax 4,720 0,000 0,00% 0,000 0,000 4,720 02 mei
NovoCure Limited 14,190 0,000 0,00% 0,000 0,000 14,190 02 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 57,780 +1,040 +1,83% 57,780 56,600 56,740 02 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,080 +0,280 +1,23% 23,080 22,830 22,800 02 mei
NV5 Global 93,180 +0,890 +0,96% 93,650 92,330 92,290 02 mei
NVE Corp 79,670 -1,720 -2,11% 81,064 75,300 81,390 02 mei
NVIDIA Corp 858,110 -0,060 -0,01% 0,000 0,000 858,170 02 mei
NXP Semiconductor... 254,300 +0,040 +0,02% 0,000 0,000 254,260 02 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront