Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,200 +0,040 +0,04% 0,000 0,000 111,160 02 mei
T2 Biosystems 3,650 0,000 0,00% 0,000 0,000 3,650 02 mei
Tactile Systems T... 14,440 +0,100 +0,70% 14,460 14,210 14,340 02 mei
Taitron Components 3,150 -0,010 -0,32% 3,188 3,150 3,160 02 mei
Take-Two Interact... 143,060 -0,010 -0,01% 0,000 0,000 143,070 02 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 36,540 -0,020 -0,05% 0,000 0,000 36,560 02 mei
Tandy Leather Fac... 4,708 +0,047 +1,02% 4,708 4,615 4,660 02 mei
Tantech Holdings Ltd 0,539 0,000 0,00% 0,000 0,000 0,539 02 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,230 +0,130 +1,17% 11,260 11,060 11,100 02 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,920 -0,330 -2,69% 12,150 11,880 12,250 02 mei
Taylor Devices 50,600 -2,900 -5,42% 53,500 50,600 53,500 02 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 28,770 +0,320 +1,12% 28,770 27,860 28,450 02 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,790 0,000 0,00% 0,000 0,000 3,790 02 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,890 +0,240 +3,14% 7,920 7,640 7,650 02 mei
Tesla 180,020 +0,010 +0,01% 0,000 0,000 180,010 02 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 204,330 +11,840 +6,15% 204,330 193,480 192,490 02 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 59,860 +1,490 +2,55% 60,050 58,610 58,370 02 mei
Texas Instruments 175,800 0,000 0,00% 0,000 0,000 175,800 02 mei
Texas Roadhouse 157,930 +0,030 +0,02% 0,000 0,000 157,900 02 mei
TFS Financial Corp 13,040 +0,340 +2,68% 13,099 12,810 12,700 02 mei
TG Therapeutics 16,420 0,000 0,00% 0,000 0,000 16,420 02 mei
The9 Limited 7,905 -0,075 -0,94% 0,000 0,000 7,980 02 mei
TherapeuticsMD 1,895 +0,010 +0,53% 1,920 1,870 1,885 02 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 26,230 +0,460 +1,79% 26,230 26,230 25,770 02 mei
Tiptree 16,470 +0,350 +2,17% 16,640 15,790 16,120 02 mei
Titan Machinery 22,420 0,000 0,00% 0,000 0,000 22,420 02 mei
Titan Pharmaceuti... 6,700 -0,005 -0,07% 6,750 6,700 6,705 01 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,910 0,000 0,00% 0,000 0,000 164,910 02 mei
Tonix Pharmaceuti... 0,180 +0,009 +5,32% 0,000 0,000 0,171 02 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 32,490 +0,180 +0,56% 32,850 31,998 32,310 02 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,050 +0,470 +1,77% 27,110 26,110 26,580 02 mei
TPI Composites 3,640 +0,310 +9,31% 3,715 3,270 3,330 02 mei
TRACON Pharmaceut... 1,810 +0,100 +5,85% 1,870 1,720 1,710 02 mei
Tractor Supply Co... 266,700 -4,470 -1,65% 271,410 266,170 271,170 02 mei
TransAct Technolo... 5,180 -0,040 -0,77% 5,244 5,120 5,220 02 mei
Transcat 110,080 +2,580 +2,40% 110,195 107,120 107,500 02 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,700 +0,200 +2,35% 8,845 8,530 8,500 02 mei
Trevena 0,409 +0,025 +6,57% 0,410 0,380 0,384 02 mei
TriCo Bancshares 37,180 +1,490 +4,17% 37,240 35,875 35,690 02 mei
TriMas Corp 26,205 +0,415 +1,61% 26,440 25,895 25,790 02 mei
Trimble 60,060 -0,030 -0,05% 0,000 0,000 60,090 02 mei
Trinity Biotech plc 1,680 -0,070 -4,00% 1,870 1,680 1,750 02 mei
Trip.com Group Li... 50,950 +0,010 +0,02% 0,000 0,000 50,940 02 mei
TripAdvisor 26,550 +0,230 +0,87% 26,580 26,030 26,320 02 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,880 +0,185 +6,86% 2,880 2,685 2,695 02 mei
Trupanion 23,770 -0,010 -0,04% 0,000 0,000 23,780 02 mei
TrustCo Bank Corp 27,620 +0,270 +0,99% 27,680 27,420 27,350 02 mei
Trustmark Corp 30,580 +0,540 +1,80% 30,630 30,180 30,040 02 mei
TSR Inc 7,820 +0,175 +2,29% 7,820 7,630 7,645 02 mei
TTEC Holdings 7,510 +0,210 +2,88% 7,640 7,220 7,300 02 mei
TTM Technologies 16,650 0,000 0,00% 0,000 0,000 16,650 02 mei
Tucows 18,770 +0,720 +3,99% 18,830 18,030 18,050 02 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,935 -0,005 -0,53% 0,980 0,931 0,940 02 mei
Turtle Beach Corp 14,990 +0,690 +4,83% 15,080 14,510 14,300 02 mei
Twin Disc 15,250 +0,050 +0,33% 15,450 15,090 15,200 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront