Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 57,290 +0,290 +0,51% 57,940 57,200 57,000 03 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 95,950 +0,280 +0,29% 97,300 95,410 95,670 03 mei
QUALCOMM 179,640 -0,460 -0,26% 183,190 177,800 180,100 03 mei
Qualigen Therapeu... 0,301 +0,011 +3,69% 0,334 0,274 0,290 03 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 165,370 -0,690 -0,42% 168,750 162,400 166,060 03 mei
Quest Resource Ho... 10,250 +0,050 +0,49% 10,280 10,130 10,200 03 mei
QuickLogic Corp 13,920 +0,490 +3,65% 14,219 13,501 13,430 03 mei
QuidelOrtho Corp 42,500 +0,280 +0,66% 43,290 41,870 42,220 03 mei
QuinStreet 18,900 +0,160 +0,85% 19,080 18,700 18,740 03 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,776 +0,046 +6,34% 0,795 0,730 0,730 03 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront