Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 23,570 +0,170 +0,73% 23,755 22,930 23,400 02 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 11,870 +0,340 +2,95% 11,870 11,790 11,530 02 mei
Lakeland Bancorp 12,650 +0,190 +1,52% 12,690 12,500 12,460 02 mei
Lakeland Financia... 61,230 +0,570 +0,94% 61,610 60,910 60,660 02 mei
Lakeland Industries 16,890 -0,100 -0,59% 17,710 16,890 16,990 02 mei
Lam Research Corp 883,900 +0,220 +0,02% 0,000 0,000 883,680 02 mei
Lamar Advertising... 118,650 +1,150 +0,98% 119,880 114,760 117,500 02 mei
Lancaster Colony ... 192,080 +0,650 +0,34% 197,110 186,405 191,430 02 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 18,495 +0,245 +1,34% 18,670 18,300 18,250 02 mei
Lands' End 14,260 +0,690 +5,08% 14,590 13,660 13,570 02 mei
Landstar System 176,960 +4,620 +2,68% 178,286 172,310 172,340 02 mei
Lantheus Holdings 78,180 +10,790 +16,01% 79,250 74,825 67,390 02 mei
Lantronix 3,680 -0,010 -0,27% 3,730 3,561 3,690 02 mei
Larimar Therapeutics 7,610 +0,260 +3,54% 7,630 7,180 7,350 02 mei
Lattice Semicondu... 69,883 0,000 0,00% 0,000 0,000 69,883 02 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,470 +0,100 +0,70% 14,980 14,444 14,370 02 mei
LeMaitre Vascular 66,770 -0,010 -0,01% 67,560 65,160 66,780 02 mei
LendingTree 49,330 +1,440 +3,01% 50,194 47,060 47,890 02 mei
Lexicon Pharmaceu... 1,705 +0,005 +0,29% 0,000 0,000 1,700 02 mei
LGI Homes 92,400 +2,950 +3,30% 92,420 87,470 89,450 02 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 51,450 +0,530 +1,04% 51,650 51,015 50,920 02 mei
Liberty Broadband... 51,630 +0,310 +0,60% 51,960 51,370 51,320 02 mei
Liberty Global Ltd 16,630 +0,360 +2,21% 16,890 15,930 16,270 02 mei
Liberty Global Ltd 17,150 +0,370 +2,21% 17,425 16,400 16,780 02 mei
Liberty Global Ltd 16,290 +0,260 +1,62% 16,290 16,290 16,030 01 mei
Liberty Latin Ame... 7,935 +0,205 +2,65% 7,950 7,725 7,730 02 mei
Liberty Latin Ame... 7,960 -0,010 -0,13% 0,000 0,000 7,970 02 mei
Liberty Media Corp 70,880 +0,550 +0,78% 71,130 70,040 70,330 02 mei
Liberty Media Corp 63,140 +0,130 +0,21% 63,330 62,675 63,010 02 mei
Liberty Media Corp 24,770 0,000 0,00% 0,000 0,000 24,770 02 mei
Liberty Media Corp 25,200 -1,150 -4,36% 25,230 25,200 26,350 30 apr
Liberty Media Corp 24,780 +0,140 +0,57% 25,010 24,485 24,640 02 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,290 +0,230 +2,54% 9,300 9,120 9,060 02 mei
Lifevantage Corp 6,100 -0,080 -1,29% 6,320 6,100 6,180 02 mei
Lifeway Foods 23,940 +3,160 +15,21% 24,130 21,110 20,780 02 mei
Ligand Pharmaceut... 72,430 +1,010 +1,41% 72,700 70,855 71,420 02 mei
Lightbridge Corp 2,550 -0,070 -2,67% 2,630 2,500 2,620 02 mei
LightPath Technol... 1,440 +0,020 +1,42% 1,440 1,405 1,420 02 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,450 +1,380 +6,88% 21,490 20,095 20,070 02 mei
Lincoln Education... 11,220 +0,470 +4,37% 11,380 10,818 10,750 02 mei
Lincoln Electric ... 222,580 +3,250 +1,48% 222,610 218,255 219,330 02 mei
Lindblad Expediti... 7,540 +0,140 +1,89% 7,720 7,420 7,400 02 mei
Lipocine 4,750 0,000 0,00% 0,000 0,000 4,750 02 mei
Liquidity Services 17,760 +0,360 +2,07% 17,780 17,330 17,400 02 mei
Listed Funds Trus... 38,880 +0,600 +1,57% 38,990 38,150 38,280 02 mei
Littelfuse 239,010 +5,660 +2,43% 239,010 231,740 233,350 02 mei
LivaNova PLC 62,930 +0,010 +0,02% 0,000 0,000 62,920 02 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,980 +0,090 +0,35% 26,210 25,940 25,890 02 mei
LivePerson 0,566 0,000 0,00% 0,000 0,000 0,566 02 mei
LKQ Corp 43,350 +0,220 +0,51% 43,650 43,270 43,130 02 mei
LM Funding America 2,400 +0,013 +0,56% 2,490 2,350 2,387 02 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 81,720 +2,710 +3,43% 81,970 80,780 79,010 02 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 269,460 +3,970 +1,50% 271,820 266,750 265,490 02 mei
LSI Industries 14,940 +0,220 +1,49% 14,970 14,690 14,720 02 mei
lululemon athletica 350,900 +0,100 +0,03% 0,000 0,000 350,800 02 mei
Lumentum Holdings 44,280 +0,760 +1,75% 44,440 42,600 43,520 02 mei
Lumos Pharma 3,046 +0,006 +0,20% 0,000 0,000 3,040 02 mei
Luna Innovations 2,240 +0,005 +0,22% 2,260 1,990 2,235 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront