Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,510 -0,080 -0,83% 0,000 0,000 9,590 02 mei
Radius Recycling 17,570 +0,260 +1,50% 17,970 17,415 17,310 02 mei
RadNet 51,680 +1,230 +2,44% 51,690 50,630 50,450 02 mei
Radware Ltd 16,870 +0,250 +1,50% 16,870 16,550 16,620 02 mei
Rambus 54,250 +1,500 +2,84% 54,580 52,570 52,750 02 mei
Rand Capital Corp 14,045 -0,056 -0,39% 14,045 14,045 14,100 01 mei
Range Cancer Ther... 15,470 +0,030 +0,19% 15,610 15,245 15,440 02 mei
Rapid7 44,700 -0,180 -0,40% 45,640 44,150 44,880 02 mei
Rave Restaurant G... 2,080 +0,070 +3,48% 2,200 2,050 2,010 02 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 51,340 +0,810 +1,60% 51,510 50,515 50,530 02 mei
RCM Technologies 19,310 +0,210 +1,10% 19,620 18,965 19,100 02 mei
Reading Internati... 1,700 +0,030 +1,79% 1,700 1,640 1,670 02 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,800 0,000 0,00% 0,000 0,000 1,800 02 mei
Red Robin Gourmet... 7,500 -0,040 -0,53% 7,710 7,381 7,540 02 mei
Red Rock Resorts 53,550 +0,100 +0,19% 54,620 52,750 53,450 02 mei
Redhill Biopharma... 0,451 0,000 0,00% 0,000 0,000 0,451 02 mei
Regeneron Pharmac... 937,610 0,000 0,00% 0,000 0,000 937,610 02 mei
REGENXBIO 16,640 +0,440 +2,72% 16,790 16,025 16,200 02 mei
Regulus Therapeutics 2,680 0,000 0,00% 0,000 0,000 2,680 02 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 166,380 +8,020 +5,06% 166,710 155,480 158,360 02 mei
Republic Bancorp 51,900 +0,330 +0,64% 51,900 51,200 51,570 02 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,590 0,000 0,00% 1,600 1,530 1,590 02 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,480 +0,120 +0,97% 12,585 12,270 12,360 02 mei
Revance Therapeutics 3,775 -0,020 -0,53% 3,990 3,655 3,795 02 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,900 +0,040 +1,40% 2,900 2,890 2,860 01 mei
RGC Resources 21,210 +0,270 +1,29% 21,350 20,720 20,940 02 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,670 -0,020 -0,19% 10,820 10,430 10,690 02 mei
Rigel Pharmaceuti... 1,160 +0,010 +0,86% 0,000 0,000 1,150 02 mei
Rimini Street 2,610 -0,150 -5,43% 2,645 2,470 2,760 02 mei
Riverview Bancorp 3,930 +0,170 +4,52% 4,000 3,805 3,760 02 mei
RMR Group (The) 24,160 +0,110 +0,46% 24,255 23,935 24,050 02 mei
Rocket Pharmaceut... 22,790 +0,260 +1,15% 22,970 22,317 22,530 02 mei
Rockwell Medical 1,650 +0,110 +7,14% 1,660 1,520 1,540 02 mei
Rocky Brands 34,000 +0,910 +2,75% 34,246 30,900 33,090 02 mei
Rocky Mountain Ch... 3,600 +0,040 +1,12% 3,665 3,550 3,560 02 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 127,670 -0,150 -0,12% 129,040 127,525 127,820 02 mei
Royal Gold 121,550 +0,700 +0,58% 122,370 118,610 120,850 02 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 41,100 +0,770 +1,91% 41,710 40,895 40,330 02 mei
Rush Enterprises 43,340 +0,530 +1,24% 43,640 43,030 42,810 02 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 139,790 +3,200 +2,34% 140,130 137,140 136,590 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront