Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 353,720 +2,570 +0,73% 353,720 353,720 351,150 02 mei
CB Value A 362,510 +4,710 +1,32% 362,510 362,510 357,800 02 mei
C&S Eurp RE Sec A 25,356 +0,402 +1,61% 25,356 25,356 24,954 02 mei
C&S Gl Lst Infr IX 16,800 +0,296 +1,79% 16,800 16,800 16,504 02 mei
C&S Gl RE Sec A 18,375 +0,231 +1,27% 18,375 18,375 18,144 02 mei
Calam Gl Conv Fd A 17,130 +0,087 +0,51% 17,130 17,130 17,044 02 mei
Cand Bds € C 1.061,430 +2,890 +0,27% 1.061,430 1.061,430 1.058,540 02 mei
Cand Bds € Corp C 7.323,340 +13,390 +0,18% 7.323,340 7.323,340 7.309,950 02 mei
Cand Bds EM C 2.614,530 +4,540 +0,17% 2.614,530 2.614,530 2.609,990 02 mei
Cand Bds EM Debt ... 98,670 +0,760 +0,78% 98,670 98,670 97,910 02 mei
Cand Bds Emerging... 157,700 +0,580 +0,37% 157,700 157,700 157,120 02 mei
Cand Bds Euro Div... 957,120 +1,950 +0,20% 957,120 957,120 955,170 02 mei
Cand Bds Euro Gvt C 2.110,260 +6,650 +0,32% 2.110,260 2.110,260 2.103,610 02 mei
Cand Bds Euro HY C 1.306,970 +1,040 +0,08% 1.306,970 1.306,970 1.305,930 02 mei
Cand Bds Euro LgTm C 7.298,800 +34,660 +0,48% 7.298,800 7.298,800 7.264,140 02 mei
Cand Bds Euro ShTm C 2.059,470 +2,460 +0,12% 2.059,470 2.059,470 2.057,010 02 mei
Cand Bds Gl Gvt C 127,680 +1,130 +0,89% 127,680 127,680 126,550 02 mei
Cand Bds Gl High ... 262,040 +0,820 +0,31% 262,040 262,040 261,220 02 mei
Cand Bds Gl Infl ... 141,740 +0,390 +0,28% 141,740 141,740 141,350 02 mei
Cand Bds Int C 885,780 +5,580 +0,63% 885,780 885,780 880,200 02 mei
Cand Bds TR C 136,630 +0,590 +0,43% 136,630 136,630 136,040 02 mei
Cand Eq L Austral... 2.060,930 +14,280 +0,70% 2.060,930 2.060,930 2.046,650 03 mei
Cand Eq L Biotechn C 820,180 +23,040 +2,89% 820,180 820,180 797,140 02 mei
Cand Eq L EM C 936,960 +5,810 +0,62% 936,960 936,960 931,150 03 mei
Cand Eq L EMU C 133,730 -0,890 -0,66% 133,730 133,730 134,620 02 mei
Cand Eq L Eurp In... 2.905,360 -16,720 -0,57% 2.905,360 2.905,360 2.922,080 02 mei
Cand Eq L Eurp Op... 140,860 +0,020 +0,01% 140,860 140,860 140,840 02 mei
Cand MM € AAA Cl 106,230 +0,020 +0,02% 106,230 106,230 106,210 03 mei
Cand MM € C 529,720 +0,160 +0,03% 529,720 529,720 529,560 02 mei
Cand Sus Bd Eu Sh... 994,510 +1,170 +0,12% 994,510 994,510 993,340 02 mei
Cand Sus Bd Euro ... 357,950 +0,730 +0,20% 357,950 357,950 357,220 02 mei
Cand Sus Bd Euro I 960,470 +2,880 +0,30% 960,470 960,470 957,590 02 mei
Cand Sus Bd Global I 949,320 +8,970 +0,95% 949,320 949,320 940,350 02 mei
Cand Sus Eq EMU I 1.866,970 -7,000 -0,37% 1.866,970 1.866,970 1.873,970 02 mei
Cand Sus Eq Europe I 33,420 -0,120 -0,36% 33,420 33,420 33,540 02 mei
Cand Sus Mny Mkt € C 1.145,320 +0,370 +0,03% 1.145,320 1.145,320 1.144,950 02 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.145,810 +0,150 +0,01% 1.145,810 1.145,810 1.145,660 29 apr
CARDANO ESG EQ EU 30,940 -0,410 -1,31% 30,940 30,940 31,350 10:01
CARDANO EUR CREDIT 18,200 0,000 0,00% 0,000 0,000 18,200 30 apr
CARDANO IMP EQ GLO 48,060 -0,400 -0,83% 48,060 48,060 48,460 10:01
CARDANO IND GLOBAL 51,740 +0,260 +0,51% 51,740 51,740 51,480 10:01
CARDANO INDEX RE 26,050 +0,420 +1,64% 26,050 26,050 25,630 10:01
CARDANO MIX DEFENS 27,140 +0,060 +0,22% 27,140 27,140 27,080 10:01
CARDANO MIX NEUTRA 28,440 +0,100 +0,35% 28,440 28,440 28,340 10:01
CARDANO MIX OFFENS 25,390 +0,050 +0,20% 25,390 25,390 25,340 10:01
Carm Pf Em Disc A€ 1.906,780 +13,540 +0,72% 1.906,780 1.906,780 1.893,240 02 mei
Carm Pf Em Patr A€ 138,970 +0,960 +0,70% 138,970 138,970 138,010 02 mei
Carm Pf Flexible ... 1.283,900 +4,390 +0,34% 1.283,900 1.283,900 1.279,510 02 mei
Carm Pf Gr Euro A€ 326,610 -1,690 -0,51% 326,610 326,610 328,300 02 mei
Carm Pf GreenGold A€ 304,910 +0,970 +0,32% 304,910 304,910 303,940 02 mei
Carm Pf Un Gl Bd A€ 1.480,220 +9,450 +0,64% 1.480,220 1.480,220 1.470,770 02 mei
Carmignac Abs Ret... 420,920 +0,340 +0,08% 420,920 420,920 420,580 02 mei
Carmignac Court T... 3.840,570 +0,800 +0,02% 3.840,570 3.840,570 3.839,770 02 mei
Carmignac Emergen... 1.239,750 +15,860 +1,30% 1.239,750 1.239,750 1.223,890 02 mei
Carmignac Investi... 1.981,850 +2,660 +0,13% 1.981,850 1.981,850 1.979,190 02 mei
Carmignac Multi E... 199,760 +0,280 +0,14% 199,760 199,760 199,480 02 mei
Carmignac Patrimo... 686,560 +2,820 +0,41% 686,560 686,560 683,740 02 mei
Carmignac Sécurit... 1.808,740 +1,290 +0,07% 1.808,740 1.808,740 1.807,450 02 mei
CaW Foy Bal D 191,780 +1,410 +0,74% 191,780 191,780 190,370 02 mei
CaW Foy Bonds at ... 279,910 +1,750 +0,63% 279,910 279,910 278,160 02 mei
CaW Foy Cash at W... 157,110 +0,250 +0,16% 157,110 157,110 156,860 02 mei
CaW Foy Contr Eq ... 1.077,840 +10,210 +0,96% 1.077,840 1.077,840 1.067,630 02 mei
CaW Foy Def C 195,220 +1,310 +0,68% 195,220 195,220 193,910 02 mei
CaW Foy Dyn D 135,460 +1,040 +0,77% 135,460 135,460 134,420 02 mei
CaW Foy ESG Bds a... 149,420 +0,790 +0,53% 149,420 149,420 148,630 02 mei
CaW Foy Infl at W... 202,730 +1,170 +0,58% 202,730 202,730 201,560 02 mei
Celsius Barcl RY ... 120,820 -2,760 -2,23% 120,820 120,820 123,580 02 mei
Celsius IF Sust EM A 181,950 +1,180 +0,65% 181,950 181,950 180,770 02 mei
CIF Cap Grp EM Gw... 106,420 +2,680 +2,58% 106,420 106,420 103,740 02 mei
CIF Capital Group... 11,090 +0,070 +0,64% 11,090 11,090 11,020 02 mei
CIF Capital Group... 10,970 +0,080 +0,73% 10,970 10,970 10,890 02 mei
CIF Capital GUSHYL B 11,740 +0,070 +0,60% 11,740 11,740 11,670 02 mei
CIF CG AMCAP Lu B 19,000 +0,100 +0,53% 19,000 19,000 18,900 02 mei
CIF CG EM Debt Fu... 15,240 +0,080 +0,53% 15,240 15,240 15,160 02 mei
CIF CG Euro Bond B€ 15,110 +0,030 +0,20% 15,110 15,110 15,080 02 mei
CIF CG Euro Corp ... 12,610 +0,020 +0,16% 12,610 12,610 12,590 02 mei
CIF CG Eurp Gr & ... 38,980 +0,110 +0,28% 38,980 38,980 38,870 02 mei
CIF CG Gl Allocat... 20,590 +0,080 +0,39% 20,590 20,590 20,510 02 mei
CIF CG Gl Bd B$ 17,750 +0,170 +0,97% 17,750 17,750 17,580 02 mei
CIF CG Gl Eq B$ 41,630 +0,200 +0,48% 41,630 41,630 41,430 02 mei
CIF CG Gl High In... 43,750 +0,250 +0,57% 43,750 43,750 43,500 02 mei
CIF CG Inv Comp o... 24,310 +0,150 +0,62% 24,310 24,310 24,160 02 mei
CIF CG Japan Eq B¥ 2.787,000 +20,000 +0,72% 2.787,000 2.787,000 2.767,000 30 apr
CIF CG New Perspe... 21,940 +0,150 +0,69% 21,940 21,940 21,790 02 mei
CIF CG World Div ... 22,160 +0,130 +0,59% 22,160 22,160 22,030 02 mei
CIF EM Loc CCY De... 10,610 +0,090 +0,86% 10,610 10,610 10,520 02 mei
CIF EM Total Opp B$ 13,470 +0,110 +0,82% 13,470 13,470 13,360 02 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 264,500 -0,840 -0,32% 264,500 264,500 265,340 02 mei
CleoIdx USA C 604,570 +3,520 +0,59% 604,570 604,570 601,050 02 mei
Collateralized Co... 1.101,348 +1,709 +0,16% 1.101,348 1.101,348 1.099,639 02 mei
Comgest Monde C 30,780 +0,050 +0,16% 30,780 30,780 30,730 02 mei
ComgGwth AM $ 49,870 +0,320 +0,65% 49,870 49,870 49,550 02 mei
ComgGwth AS $ 58,190 +0,810 +1,41% 58,190 58,190 57,380 02 mei
ComgGwth AsPacxJap $ 20,090 +0,220 +1,11% 20,090 20,090 19,870 02 mei
ComgGwth China € 59,590 +0,050 +0,08% 59,590 59,590 59,540 30 apr
ComgGwth Comgest ... 14,000 -0,030 -0,21% 14,000 14,000 14,030 02 mei
ComgGwth EM $ 31,440 +0,130 +0,42% 31,440 31,440 31,310 02 mei
ComgGwth Eurp € 44,770 -0,320 -0,71% 44,770 44,770 45,090 02 mei
ComgGwth Eurp Opp € 48,030 -0,180 -0,37% 48,030 48,030 48,210 02 mei
ComgGwth Eurp SmC... 34,480 -0,210 -0,61% 34,480 34,480 34,690 02 mei
ComgGwth Gl $ 44,130 +0,040 +0,09% 44,130 44,130 44,090 02 mei
ComgGwth IN $ 72,390 +0,830 +1,16% 72,390 72,390 71,560 02 mei
ComgGwth JP ¥ 1.813,000 -1,000 -0,06% 1.813,000 1.813,000 1.814,000 02 mei
ComgGwth LatAm € 10,580 +0,160 +1,54% 10,580 10,580 10,420 02 mei
CPR Megatrends A 143,780 +0,550 +0,38% 143,780 143,780 143,230 02 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 962,960 +2,450 +0,26% 962,960 962,960 960,510 02 mei
CSIF(L) Eq EM ESG... 116,270 +0,610 +0,53% 116,270 116,270 115,660 02 mei
CSIF(L) Eq EMU DB€ 1.755,430 -4,900 -0,28% 1.755,430 1.755,430 1.760,330 02 mei
CSIF(L) Eq EMU Sm... 174,530 +0,520 +0,30% 174,530 174,530 174,010 02 mei
CSIF(L) Eq JP DB€ 2.266,240 +36,370 +1,63% 2.266,240 2.266,240 2.229,870 02 mei
CSIF(L) Eq Pac Ex... 1.486,700 +4,380 +0,30% 1.486,700 1.486,700 1.482,320 02 mei
CSIF1 CSL Gl Val ... 141,910 +0,350 +0,25% 141,910 141,910 141,560 02 mei
CSIF12 Credit Sui... 184,770 +0,040 +0,02% 184,770 184,770 184,730 02 mei
CSIF12 CSLPf Fd B... 211,230 -0,190 -0,09% 211,230 211,230 211,420 02 mei
CSIF12 CSLPf Fd B... 205,970 +0,180 +0,09% 205,970 205,970 205,790 02 mei
CSIF12 CSLPf Fd B... 339,320 +0,210 +0,06% 339,320 339,320 339,110 02 mei
CSIF12 CSLPf Fd G... 233,480 -0,800 -0,34% 233,480 233,480 234,280 02 mei
CSIF12 CSLPf Fd G... 221,770 -0,140 -0,06% 221,770 221,770 221,910 02 mei
CSIF12 CSLPf Fd G... 348,640 +0,030 +0,01% 348,640 348,640 348,610 02 mei
CSIF12 CSLPf Fd I... 171,710 -0,210 -0,12% 171,710 171,710 171,920 02 mei
CSIF12 CSLPf Yiel... 302,320 +0,570 +0,19% 302,320 302,320 301,750 02 mei
CSIF13 Cmdty Idx ... 69,870 -0,530 -0,75% 69,870 69,870 70,400 02 mei
CSIF13 CSLAS Corp... 111,610 +0,560 +0,50% 111,610 111,610 111,050 02 mei
CSIF14 CS (Lux) C... 127,630 +0,120 +0,09% 127,630 127,630 127,510 02 mei
CSIF14 CS (Lux) C... 111,660 -0,100 -0,09% 111,660 111,660 111,760 02 mei
CSIF14 CS (Lux) C... 155,930 +0,450 +0,29% 155,930 155,930 155,480 02 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,290 -0,820 -0,16% 497,290 497,290 498,110 02 mei
CSIF2 - Credit Su... 158,170 -0,530 -0,33% 158,170 158,170 158,700 02 mei
CSIF2 - Credit Su... 113,230 -0,130 -0,11% 113,230 113,230 113,360 02 mei
CSIF2 - CS (Lux) ... 74,040 -0,610 -0,82% 74,040 74,040 74,650 02 mei
CSIF2 - CS (Lux) ... 132,640 -0,590 -0,44% 132,640 132,640 133,230 02 mei
CSIF2 - CSL Euro ... 22,260 -0,050 -0,22% 22,260 22,260 22,310 02 mei
CSIF2 - CSL Gl Qu... 24,650 +0,050 +0,20% 24,650 24,650 24,600 02 mei
CSIF2 - CSLGl Bal... 171,210 +1,390 +0,82% 171,210 171,210 169,820 02 mei
CSIF2 - CSLSMCap ... 158,880 +0,020 +0,01% 158,880 158,880 158,860 02 mei
CSIF2 - CSLuxRobE... 24,080 +0,010 +0,04% 24,080 24,080 24,070 02 mei
CSIF2 - CSLuxSecE... 44,810 +0,400 +0,90% 44,810 44,810 44,410 02 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 15,919 +0,183 +1,16% 15,919 15,919 15,736 02 mei
CT(LU)III Diversi... 11,530 +0,060 +0,52% 11,530 11,530 11,470 02 mei
CT(LU)III Eurp Sm... 29,770 -0,090 -0,30% 29,770 29,770 29,860 02 mei
CT(LU)III Global ... 17,580 +0,080 +0,46% 17,580 17,580 17,500 02 mei
CT(LU)III Res Gl ... 25,110 0,000 0,00% 25,110 25,110 25,110 02 mei
CT(LU)III Respons... 32,190 +0,080 +0,25% 32,190 32,190 32,110 02 mei
CT(LU)III Sust Op... 28,500 -0,070 -0,25% 28,500 28,500 28,570 02 mei
CT(LU)III US SmCo... 273,530 +5,550 +2,07% 273,530 273,530 267,980 02 mei
CTIEIII CT EU RE ... 20,390 +0,260 +1,29% 20,390 20,390 20,130 02 mei
CTIF CT American ... 5,726 -0,001 -0,02% 5,726 5,726 5,727 03 mei
CTIF CT American ... 5,779 +0,032 +0,55% 5,779 5,779 5,747 03 mei
CTIF CT American ... 6,012 +0,025 +0,41% 6,012 6,012 5,987 03 mei
CTIF CT Asia Ret£ 2,412 +0,018 +0,75% 2,412 2,412 2,394 03 mei
CTIF CT Dollar Bd... 0,555 0,000 0,00% 0,555 0,555 0,555 03 mei
CTIF CT Em Mkt Bo... 0,473 0,000 -0,04% 0,473 0,473 0,474 03 mei
CTIF CT European ... 0,648 +0,001 +0,11% 0,648 0,648 0,647 03 mei
CTIF CT European ... 3,706 +0,003 +0,09% 3,706 3,706 3,703 03 mei
CTIF CT European ... 4,665 +0,009 +0,19% 4,665 4,665 4,656 03 mei
CTIF CT European ... 10,609 +0,041 +0,39% 10,609 10,609 10,568 03 mei
CTIF CT Gl Bd Ret£ 0,482 +0,001 +0,19% 0,482 0,482 0,481 03 mei
CTIF CT Global Se... 3,874 +0,028 +0,73% 3,874 3,874 3,846 03 mei
CTIF CT High Yiel... 0,381 +0,000 +0,08% 0,381 0,381 0,381 03 mei
CTIF CT Japan Ret£ 0,913 +0,001 +0,13% 0,913 0,913 0,912 03 mei
CTIF CT Latin Ame... 2,456 +0,024 +0,97% 2,456 2,456 2,432 03 mei
CTIF CT Monthly E... 0,841 +0,005 +0,63% 0,841 0,841 0,836 03 mei
CTIF CT Sterling ... 0,416 +0,001 +0,14% 0,416 0,416 0,415 03 mei
CTIF CT Strategic... 0,418 +0,001 +0,14% 0,418 0,418 0,417 03 mei
CTIF CT UK Eq Inc... 1,013 +0,008 +0,76% 1,013 1,013 1,005 03 mei
CTIF CT UK Fd Ret£ 1,452 +0,014 +0,96% 1,452 1,452 1,438 03 mei
CTIF CT UK Grwth&... 0,968 +0,006 +0,64% 0,968 0,968 0,961 03 mei
CTIF CT UK Instit... 1,968 +0,019 +0,98% 1,968 1,968 1,949 03 mei
CTIF CT UK Monthl... 0,712 +0,006 +0,86% 0,712 0,712 0,706 03 mei
CTIF CT UK SmCos ... 3,689 +0,033 +0,91% 3,689 3,689 3,656 03 mei
CTIF Sterl Corp B... 0,542 +0,001 +0,17% 0,542 0,542 0,542 03 mei
CTSF CT Em Mkt Lo... 0,730 +0,009 +1,21% 0,730 0,730 0,721 03 mei
CTSF CT Gl Em Mkt... 1,188 +0,008 +0,64% 1,188 1,188 1,180 03 mei
CTSF CT Gl Eq Inc... 3,154 +0,006 +0,19% 3,154 3,154 3,148 03 mei
CTSF CT UK Mid 25... 2,450 +0,027 +1,12% 2,450 2,450 2,423 03 mei
CTSF Pan Eurp Foc... 4,883 +0,030 +0,61% 4,883 4,883 4,854 03 mei
CTSF UK Eq Inc Al... 0,622 +0,005 +0,74% 0,622 0,622 0,618 03 mei
CWW Medical 1A 149,810 +1,550 +1,05% 149,810 149,810 148,260 03 mei
CWW Nordic Mkts 1A 257,890 +3,990 +1,57% 257,890 257,890 253,900 03 mei
CWW Wrldw Eth 1A 35,460 +0,150 +0,42% 35,460 35,460 35,310 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront