Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 277,460 +0,080 +0,03% 277,460 277,460 277,380 02 mei
Vastgoed Fds NL U 20,770 +0,251 +1,22% 20,770 20,770 20,519 02 mei
VGIICC SRI FTSE D... 252,986 +2,054 +0,82% 252,986 252,986 250,932 02 mei
VGIICC Vanguard S... 154,968 -0,227 -0,15% 154,968 154,968 155,196 02 mei
VGIICC Vanguard S... 201,388 +1,636 +0,82% 201,388 201,388 199,752 02 mei
VGIS - Vanguard G... 120,263 +0,686 +0,57% 120,263 120,263 119,577 02 mei
VGIS 20+ Yr € Tre... 150,652 +0,950 +0,63% 150,652 150,652 149,702 02 mei
VGIS Em Mkts Idx Inv 258,840 +2,123 +0,83% 258,840 258,840 256,716 02 mei
VGIS EUR IG Bd Id... 192,080 +0,314 +0,16% 192,080 192,080 191,766 02 mei
VGIS Euroz IL Bd ... 134,045 +0,007 +0,01% 134,045 134,045 134,037 02 mei
VGIS Euroz St Idx... 262,214 -0,743 -0,28% 262,214 262,214 262,956 02 mei
VGIS Gl Bd Idx £h 145,950 +0,419 +0,29% 145,950 145,950 145,531 02 mei
VGIS Gl ShTm Bd I... 109,420 +0,188 +0,17% 109,420 109,420 109,233 02 mei
VGIS Gl SmCp Idx Inv 416,989 +5,712 +1,39% 416,989 416,989 411,276 02 mei
VGIS Gl St Idx Inv 47,119 +0,400 +0,86% 47,119 47,119 46,719 02 mei
VGIS Global Short... 106,200 +0,219 +0,21% 106,200 106,200 105,981 02 mei
VGIS Japan St Idx... 297,374 +2,266 +0,77% 297,374 297,374 295,108 03 mei
VGIS Pac xJapan I... 346,884 +4,098 +1,20% 346,884 346,884 342,786 02 mei
VGIS SRI € IG Bd ... 96,099 +0,157 +0,16% 96,099 96,099 95,942 02 mei
VGIS SRI European... 283,243 -0,122 -0,04% 283,243 283,243 283,365 02 mei
VGIS U.K. Sh-Term... 115,912 +0,793 +0,69% 115,912 115,912 115,119 02 mei
VGIS UK Gvt Bond ... 130,991 +0,706 +0,54% 130,991 130,991 130,285 03 mei
VGIS UK Inv Gr Bd... 120,186 +0,496 +0,41% 120,186 120,186 119,689 02 mei
VGIS US IG Credit... 257,055 +0,859 +0,34% 257,055 257,055 256,196 02 mei
VGIS US Opp F £ I... 1.709,575 +19,432 +1,15% 1.709,575 1.709,575 1.690,143 02 mei
VGIS US Treasury ... 93,807 +0,300 +0,32% 93,807 93,807 93,507 02 mei
VGIS US500 Stock ... 59,449 +0,538 +0,91% 59,449 59,449 58,911 02 mei
VGIS Vang EUR Gvt... 194,440 +0,465 +0,24% 194,440 194,440 193,975 02 mei
VGIS Vang US Gvt ... 180,508 +0,545 +0,30% 180,508 180,508 179,962 02 mei
VGIS Vanguard ESG... 413,206 +4,164 +1,02% 413,206 413,206 409,042 02 mei
VGIS Vanguard Glo... 102,424 +0,344 +0,34% 102,424 102,424 102,080 02 mei
Vont Emerging Mar... 153,460 +0,870 +0,57% 153,460 153,460 152,590 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront