Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.212,45 -13,87 -1,13% 1.224,28 1.209,93 1.226,32 21 mei
Accsys 0,680 -0,017 -2,44% 0,698 0,680 0,697 21 mei
ACOMO 17,400 -0,200 -1,14% 17,540 17,400 17,600 21 mei
Avantium 2,590 -0,130 -4,78% 2,720 2,590 2,720 21 mei
AZERION 1,750 +0,002 +0,11% 1,750 1,712 1,748 21 mei
B&S Group SA 5,170 -0,130 -2,45% 5,280 5,150 5,300 21 mei
BAM 3,732 -0,010 -0,27% 3,732 3,696 3,742 21 mei
Brunel 10,940 -0,140 -1,26% 11,080 10,860 11,080 21 mei
CM.COM 6,820 -0,010 -0,15% 6,900 6,760 6,830 21 mei
EBUSCO HOLDING 2,800 -0,130 -4,44% 2,950 2,800 2,930 21 mei
FASTNED 22,400 -0,900 -3,86% 23,100 22,300 23,300 21 mei
ForFarmers 2,685 -0,050 -1,83% 2,745 2,685 2,735 21 mei
HEIJMANS KON 18,800 -0,220 -1,16% 19,060 18,780 19,020 21 mei
Kendrion 12,980 -0,140 -1,07% 13,120 12,900 13,120 21 mei
Nedap N.V. 63,600 -0,400 -0,62% 64,000 63,000 64,000 21 mei
NSI 19,480 +0,060 +0,31% 19,580 19,320 19,420 21 mei
NX FILTRATION 4,000 -0,075 -1,84% 4,070 3,920 4,075 21 mei
Pharming 0,815 -0,020 -2,40% 0,835 0,806 0,835 21 mei
PostNL 1,240 -0,030 -2,36% 1,280 1,239 1,270 21 mei
RENEWI 7,570 +0,070 +0,93% 7,590 7,470 7,500 21 mei
Sif Holding 10,140 -0,720 -6,63% 10,880 10,140 10,860 21 mei
Sligro 14,400 -0,060 -0,41% 14,440 14,320 14,460 21 mei
TomTom 5,590 -0,060 -1,06% 5,665 5,530 5,650 21 mei
Vastned 23,050 -0,050 -0,22% 23,100 22,850 23,100 21 mei
VIVORYON THERAPEU... 0,800 -0,020 -2,44% 0,838 0,780 0,820 21 mei
Wereldhave 13,540 +0,020 +0,15% 13,540 13,440 13,520 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront