Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,57 -4,38 -0,48% 912,66 909,13 914,95 13:54
ABN AMRO BANK N.V. 15,635 -0,330 -2,07% 15,895 15,575 15,965 13:38
ADYEN NV 1.228,000 -18,000 -1,44% 1.244,000 1.224,400 1.246,000 13:39
Aegon 6,338 -0,060 -0,94% 6,354 6,286 6,398 13:39
Ahold Delhaize 29,440 -0,030 -0,10% 29,470 29,310 29,470 13:36
Akzo Nobel 64,240 -1,020 -1,56% 65,100 64,240 65,260 13:36
ArcelorMittal 24,030 -0,140 -0,58% 24,170 24,010 24,170 13:37
ASMI 656,800 +1,800 +0,27% 657,800 653,800 655,000 13:39
ASML 859,300 -5,400 -0,62% 864,300 856,600 864,700 13:38
ASR Nederland 48,400 -0,360 -0,74% 48,640 48,300 48,760 13:37
BESI 138,750 -0,400 -0,29% 139,250 137,900 139,150 13:39
DSM FIRMENICH AG 106,400 -1,750 -1,62% 108,000 106,300 108,150 13:38
EXOR NV 103,800 -0,500 -0,48% 104,200 103,300 104,300 13:38
Heineken 96,240 -0,460 -0,48% 96,620 96,000 96,700 13:37
IMCD 139,450 -0,550 -0,39% 139,950 138,700 140,000 13:27
ING 16,552 -0,014 -0,08% 16,590 16,480 16,566 13:38
KPN 3,446 -0,017 -0,49% 3,472 3,445 3,463 13:35
NN Group 45,440 -0,280 -0,61% 45,560 45,280 45,720 13:34
Philips Koninklijke 25,240 -0,160 -0,63% 25,380 25,220 25,400 13:37
PROSUS 35,155 -0,145 -0,41% 35,190 34,520 35,300 13:38
RANDSTAD NV 50,400 -0,440 -0,87% 50,600 50,200 50,840 13:37
RELX 40,460 -0,080 -0,20% 40,660 40,360 40,540 13:39
SHELL PLC 32,755 -0,165 -0,50% 32,905 32,655 32,920 13:39
UMG 28,380 -0,180 -0,63% 28,580 28,330 28,560 13:34
UNILEVER PLC 49,850 -0,270 -0,54% 49,970 49,740 50,120 13:38
Wolters Kluwer 147,000 -0,100 -0,07% 147,900 146,700 147,100 13:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront