Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,500 -0,420 -0,93% 44,860 44,380 44,920 02 mei
AIR FRANCE-KLM IN... 10,000 +0,356 +3,69% 10,070 9,656 9,644 02 mei
ALFEN N.V. EO -,10 38,810 -1,930 -4,74% 41,150 38,110 40,740 02 mei
AMG CRITICAL MATE... 23,460 +1,220 +5,49% 23,740 22,380 22,240 02 mei
APERAM S.A. 27,240 -0,310 -1,13% 27,660 27,060 27,550 02 mei
ARCADIS NV ... 59,150 +1,000 +1,72% 60,350 58,300 58,150 02 mei
BASIC-FIT N.V. EO... 21,140 +0,400 +1,93% 21,380 20,700 20,740 02 mei
CORBION N.V. NAM.... 21,040 +0,540 +2,63% 21,290 20,600 20,500 02 mei
CTP N.V. ... 16,500 +0,480 +3,00% 16,520 16,060 16,020 02 mei
EUROCOMM.PR. CERT... 21,850 +0,350 +1,63% 21,850 21,350 21,500 02 mei
FAGRON N.V. PORT. 18,280 -0,060 -0,33% 18,340 18,180 18,340 02 mei
FLOW TRADERS LTD ... 19,570 +0,290 +1,50% 19,725 19,350 19,280 02 mei
FUGRO NV NAM. EO ... 22,780 -0,080 -0,35% 23,000 22,480 22,860 02 mei
GALAPAGOS N.V. 27,280 +0,640 +2,40% 27,460 26,730 26,640 02 mei
INPOST S.A. ... 15,130 -0,030 -0,20% 15,220 14,970 15,160 02 mei
JUST EAT TAKEAWAY... 13,735 -0,135 -0,97% 13,905 13,565 13,870 02 mei
KON. VOPAK NV ... 36,720 -0,600 -1,61% 37,260 36,560 37,320 02 mei
OCI N.V. EO 0,02 25,330 +0,030 +0,12% 25,560 25,010 25,300 02 mei
SBM OFFSHORE N.V.... 13,740 -0,220 -1,58% 13,920 13,690 13,960 02 mei
SIGNIFY N.V. ... 25,680 -0,080 -0,31% 26,240 25,560 25,760 02 mei
TKH GROUP NV CVA ... 39,860 -0,780 -1,92% 40,640 39,500 40,640 02 mei
VAN LANSCHOT KEMP... 34,700 +1,325 +3,97% 34,700 34,000 33,375 02 mei
WAREHOUSES DE PAU... 25,600 +0,660 +2,65% 25,640 24,860 24,940 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront