Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 372,030 +0,070 +0,02% 372,030 372,030 371,960 06 jun
C&S Eurp RE Sec A 26,774 -0,162 -0,60% 26,774 26,774 26,936 06 jun
C&S Gl Lst Infr IX 17,319 +0,054 +0,31% 17,319 17,319 17,265 06 jun
C&S Gl RE Sec A 19,110 +0,022 +0,12% 19,110 19,110 19,088 06 jun
Calam Gl Conv Fd A 17,544 +0,017 +0,10% 17,544 17,544 17,527 06 jun
Cand Bds € C 1.064,500 -2,300 -0,22% 1.064,500 1.064,500 1.066,800 06 jun
Cand Bds € Corp C 7.371,320 +4,920 +0,07% 7.371,320 7.371,320 7.366,400 05 jun
Cand Bds EM C 2.655,870 -0,850 -0,03% 2.655,870 2.655,870 2.656,720 06 jun
Cand Bds EM Debt ... 99,610 +0,260 +0,26% 99,610 99,610 99,350 06 jun
Cand Bds Emerging... 158,460 +0,120 +0,08% 158,460 158,460 158,340 05 jun
Cand Bds Euro Div... 960,860 -1,560 -0,16% 960,860 960,860 962,420 06 jun
Cand Bds Euro Gvt C 2.114,150 -5,230 -0,25% 2.114,150 2.114,150 2.119,380 06 jun
Cand Bds Euro HY C 1.319,910 +0,700 +0,05% 1.319,910 1.319,910 1.319,210 06 jun
Cand Bds Euro LgTm C 7.321,360 -36,360 -0,49% 7.321,360 7.321,360 7.357,720 06 jun
Cand Bds Euro ShTm C 2.065,940 -1,030 -0,05% 2.065,940 2.065,940 2.066,970 06 jun
Cand Bds Gl Gvt C 127,480 +0,100 +0,08% 127,480 127,480 127,380 06 jun
Cand Bds Gl High ... 264,590 +0,370 +0,14% 264,590 264,590 264,220 05 jun
Cand Bds Gl Infl ... 142,750 -0,040 -0,03% 142,750 142,750 142,790 06 jun
Cand Bds Int C 897,440 +0,470 +0,05% 897,440 897,440 896,970 06 jun
Cand Bds TR C 137,340 +0,080 +0,06% 137,340 137,340 137,260 06 jun
Cand Eq L Austral... 2.110,640 +10,990 +0,52% 2.110,640 2.110,640 2.099,650 07 jun
Cand Eq L Biotechn C 855,150 -3,870 -0,45% 855,150 855,150 859,020 06 jun
Cand Eq L EM C 942,690 +2,380 +0,25% 942,690 942,690 940,310 07 jun
Cand Eq L EMU C 138,240 +1,430 +1,05% 138,240 138,240 136,810 05 jun
Cand Eq L Eurp In... 3.011,990 +7,210 +0,24% 3.011,990 3.011,990 3.004,780 06 jun
Cand Eq L Eurp Op... 142,140 +0,030 +0,02% 142,140 142,140 142,110 06 jun
Cand MM € AAA Cl 106,550 +0,010 +0,01% 106,550 106,550 106,540 06 jun
Cand MM € C 531,470 +0,110 +0,02% 531,470 531,470 531,360 06 jun
Cand Sus Bd Eu Sh... 998,200 +0,280 +0,03% 998,200 998,200 997,920 05 jun
Cand Sus Bd Euro ... 360,050 +0,270 +0,08% 360,050 360,050 359,780 05 jun
Cand Sus Bd Euro I 965,630 +1,600 +0,17% 965,630 965,630 964,030 05 jun
Cand Sus Bd Global I 949,650 +1,690 +0,18% 949,650 949,650 947,960 05 jun
Cand Sus Eq EMU I 1.930,640 +21,490 +1,13% 1.930,640 1.930,640 1.909,150 05 jun
Cand Sus Eq Europe I 34,750 +0,170 +0,49% 34,750 34,750 34,580 06 jun
Cand Sus Mny Mkt € C 1.149,040 +0,170 +0,01% 1.149,040 1.149,040 1.148,870 05 jun
Cand WA AlphaMx C 1.799,970 +3,230 +0,18% 1.799,970 1.799,970 1.796,740 30 apr
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.147,630 -0,730 -0,06% 1.147,630 1.147,630 1.148,360 04 jun
CARDANO ESG EQ EU 32,590 +0,110 +0,34% 32,590 32,590 32,480 10:00
CARDANO EUR CREDIT 18,200 -0,090 -0,49% 18,200 18,200 18,290 10:00
CARDANO IMP EQ GLO 50,160 0,000 0,00% 50,160 50,160 50,160 06 jun
CARDANO IND GLOBAL 53,520 +0,010 +0,02% 53,520 53,520 53,510 10:00
CARDANO INDEX RE 27,560 -0,110 -0,40% 27,560 27,560 27,670 10:00
CARDANO MIX DEFENS 27,550 -0,020 -0,07% 27,550 27,550 27,570 10:00
CARDANO MIX NEUTRA 29,130 -0,010 -0,03% 29,130 29,130 29,140 10:00
CARDANO MIX OFFENS 26,220 0,000 0,00% 26,220 26,220 26,220 10:00
Carm Pf Em Disc A€ 1.901,990 +16,220 +0,86% 1.901,990 1.901,990 1.885,770 06 jun
Carm Pf Em Patr A€ 138,590 +0,390 +0,28% 138,590 138,590 138,200 06 jun
Carm Pf Flexible ... 1.290,670 +0,120 +0,01% 1.290,670 1.290,670 1.290,550 06 jun
Carm Pf Gr Euro A€ 346,990 +3,840 +1,12% 346,990 346,990 343,150 06 jun
Carm Pf GreenGold A€ 316,800 -1,250 -0,39% 316,800 316,800 318,050 06 jun
Carm Pf Un Gl Bd A€ 1.476,780 -0,820 -0,06% 1.476,780 1.476,780 1.477,600 06 jun
Carmignac Abs Ret... 428,570 +1,040 +0,24% 428,570 428,570 427,530 06 jun
Carmignac Court T... 3.853,870 +0,420 +0,01% 3.853,870 3.853,870 3.853,450 06 jun
Carmignac Emergen... 1.220,880 +1,600 +0,13% 1.220,880 1.220,880 1.219,280 06 jun
Carmignac Investi... 2.059,940 +14,810 +0,72% 2.059,940 2.059,940 2.045,130 06 jun
Carmignac Multi E... 203,380 +0,490 +0,24% 203,380 203,380 202,890 06 jun
Carmignac Patrimo... 696,040 +3,940 +0,57% 696,040 696,040 692,100 06 jun
Carmignac Sécurit... 1.816,230 -0,520 -0,03% 1.816,230 1.816,230 1.816,750 06 jun
CaW Foy Bal D 194,180 -0,140 -0,07% 194,180 194,180 194,320 06 jun
CaW Foy Bonds at ... 282,220 -0,210 -0,07% 282,220 282,220 282,430 06 jun
CaW Foy Cash at W... 157,370 -0,060 -0,04% 157,370 157,370 157,430 06 jun
CaW Foy Contr Eq ... 1.099,510 -0,170 -0,02% 1.099,510 1.099,510 1.099,680 06 jun
CaW Foy Def C 197,350 -0,140 -0,07% 197,350 197,350 197,490 06 jun
CaW Foy Dyn D 137,550 -0,110 -0,08% 137,550 137,550 137,660 06 jun
CaW Foy ESG Bds a... 151,270 -0,200 -0,13% 151,270 151,270 151,470 06 jun
CaW Foy Infl at W... 205,020 -0,210 -0,10% 205,020 205,020 205,230 06 jun
CB Value A 368,970 -1,190 -0,32% 368,970 368,970 370,160 06 jun
Celsius Barcl RY ... 121,810 +1,550 +1,29% 121,810 121,810 120,260 06 jun
Celsius IF Sust EM A 182,330 +0,560 +0,31% 182,330 182,330 181,770 05 jun
CIF Cap Grp EM Gw... 106,280 +0,200 +0,19% 106,280 106,280 106,080 06 jun
CIF Capital Group... 11,300 0,000 0,00% 11,300 11,300 11,300 06 jun
CIF Capital Group... 11,230 0,000 0,00% 11,230 11,230 11,230 06 jun
CIF Capital GUSHYL B 11,870 0,000 0,00% 11,870 11,870 11,870 06 jun
CIF CG AMCAP Lu B 19,890 0,000 0,00% 19,890 19,890 19,890 06 jun
CIF CG EM Debt Fu... 15,410 +0,010 +0,06% 15,410 15,410 15,400 06 jun
CIF CG Euro Bond B€ 15,150 -0,040 -0,26% 15,150 15,150 15,190 06 jun
CIF CG Euro Corp ... 12,670 -0,020 -0,16% 12,670 12,670 12,690 06 jun
CIF CG Eurp Gr & ... 40,430 +0,200 +0,50% 40,430 40,430 40,230 06 jun
CIF CG Gl Allocat... 21,380 +0,010 +0,05% 21,380 21,380 21,370 06 jun
CIF CG Gl Bd B$ 18,020 0,000 0,00% 18,020 18,020 18,020 06 jun
CIF CG Gl Eq B$ 43,420 +0,030 +0,07% 43,420 43,420 43,390 06 jun
CIF CG Gl High In... 44,260 +0,010 +0,02% 44,260 44,260 44,250 06 jun
CIF CG Inv Comp o... 25,440 +0,010 +0,04% 25,440 25,440 25,430 06 jun
CIF CG Japan Eq B¥ 2.841,000 -23,000 -0,80% 2.841,000 2.841,000 2.864,000 06 jun
CIF CG New Perspe... 23,140 +0,040 +0,17% 23,140 23,140 23,100 06 jun
CIF CG World Div ... 22,870 +0,030 +0,13% 22,870 22,870 22,840 06 jun
CIF EM Loc CCY De... 10,670 +0,020 +0,19% 10,670 10,670 10,650 06 jun
CIF EM Total Opp B$ 13,670 +0,020 +0,15% 13,670 13,670 13,650 06 jun
Citadel Value Fund P 269,220 -2,250 -0,83% 269,220 269,220 271,470 31 mei
CleoIdx Eurp C 275,940 +2,350 +0,86% 275,940 275,940 273,590 05 jun
CleoIdx USA C 627,590 +8,380 +1,35% 627,590 627,590 619,210 05 jun
Collateralized Co... 1.106,888 -2,057 -0,19% 1.106,888 1.106,888 1.108,945 06 jun
Comgest Monde C 32,430 +0,110 +0,34% 32,430 32,430 32,320 06 jun
ComgGwth AM $ 52,460 +0,060 +0,11% 52,460 52,460 52,400 06 jun
ComgGwth AS $ 59,370 +0,360 +0,61% 59,370 59,370 59,010 06 jun
ComgGwth AsPacxJap $ 20,740 +0,130 +0,63% 20,740 20,740 20,610 06 jun
ComgGwth China € 59,370 -0,060 -0,10% 59,370 59,370 59,430 06 jun
ComgGwth Comgest ... 14,620 +0,040 +0,27% 14,620 14,620 14,580 06 jun
ComgGwth EM $ 31,940 +0,330 +1,04% 31,940 31,940 31,610 06 jun
ComgGwth Eurp € 47,140 +0,360 +0,77% 47,140 47,140 46,780 06 jun
ComgGwth Eurp Opp € 50,640 +0,460 +0,92% 50,640 50,640 50,180 06 jun
ComgGwth Eurp SmC... 36,610 +0,290 +0,80% 36,610 36,610 36,320 06 jun
ComgGwth Gl $ 47,340 +0,220 +0,47% 47,340 47,340 47,120 06 jun
ComgGwth IN $ 73,030 +1,250 +1,74% 73,030 73,030 71,780 06 jun
ComgGwth JP ¥ 1.860,000 +7,000 +0,38% 1.860,000 1.860,000 1.853,000 06 jun
ComgGwth LatAm € 10,010 +0,110 +1,11% 10,010 10,010 9,900 06 jun
CPR Megatrends A 147,630 +0,030 +0,02% 147,630 147,630 147,600 06 jun
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 965,710 -3,070 -0,32% 965,710 965,710 968,780 06 jun
CSIF(L) Eq EM ESG... 120,370 +1,400 +1,18% 120,370 120,370 118,970 06 jun
CSIF(L) Eq EMU DB€ 1.837,130 +9,870 +0,54% 1.837,130 1.837,130 1.827,260 06 jun
CSIF(L) Eq EMU Sm... 182,310 +0,300 +0,16% 182,310 182,310 182,010 06 jun
CSIF(L) Eq JP DB€ 2.231,660 +13,190 +0,59% 2.231,660 2.231,660 2.218,470 06 jun
CSIF(L) Eq Pac Ex... 1.556,010 +12,000 +0,78% 1.556,010 1.556,010 1.544,010 06 jun
CSIF1 CSL Gl Val ... 143,440 +0,020 +0,01% 143,440 143,440 143,420 06 jun
CSIF13 Cmdty Idx ... 71,780 +1,070 +1,51% 71,780 71,780 70,710 06 jun
CSIF13 CSLAS Corp... 114,050 +0,050 +0,04% 114,050 114,050 114,000 06 jun
CSIF14 CS (Lux) C... 128,030 -0,070 -0,05% 128,030 128,030 128,100 06 jun
CSIF14 CS (Lux) C... 111,750 +0,040 +0,04% 111,750 111,750 111,710 06 jun
CSIF14 CS (Lux) C... 157,100 +0,010 +0,01% 157,100 157,100 157,090 06 jun
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 496,400 +0,150 +0,03% 496,400 496,400 496,250 06 jun
CSIF2 - Credit Su... 163,780 +0,780 +0,48% 163,780 163,780 163,000 06 jun
CSIF2 - Credit Su... 115,300 +0,440 +0,38% 115,300 115,300 114,860 06 jun
CSIF2 - CS (Lux) ... 75,950 +1,150 +1,54% 75,950 75,950 74,800 06 jun
CSIF2 - CS (Lux) ... 136,190 +0,460 +0,34% 136,190 136,190 135,730 06 jun
CSIF2 - CSL Euro ... 23,250 +0,060 +0,26% 23,250 23,250 23,190 06 jun
CSIF2 - CSL Gl Qu... 25,680 -0,010 -0,04% 25,680 25,680 25,690 06 jun
CSIF2 - CSLGl Bal... 176,220 +1,310 +0,75% 176,220 176,220 174,910 05 jun
CSIF2 - CSLSMCap ... 160,490 +0,310 +0,19% 160,490 160,490 160,180 06 jun
CSIF2 - CSLuxRobE... 25,230 0,000 0,00% 25,230 25,230 25,230 06 jun
CSIF2 - CSLuxSecE... 45,950 0,000 0,00% 45,950 45,950 45,950 06 jun
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,059 +0,118 +0,74% 16,059 16,059 15,941 06 jun
CT(LU)III Diversi... 11,760 0,000 0,00% 11,760 11,760 11,760 06 jun
CT(LU)III Eurp Sm... 31,450 0,000 0,00% 31,450 31,450 31,450 06 jun
CT(LU)III Global ... 17,740 -0,010 -0,06% 17,740 17,740 17,750 06 jun
CT(LU)III Res Gl ... 25,850 +0,340 +1,33% 25,850 25,850 25,510 06 jun
CT(LU)III Respons... 33,660 +0,030 +0,09% 33,660 33,660 33,630 06 jun
CT(LU)III Sust Op... 30,270 +0,190 +0,63% 30,270 30,270 30,080 06 jun
CT(LU)III US SmCo... 279,810 -2,060 -0,73% 279,810 279,810 281,870 06 jun
CTIEIII CT EU RE ... 21,150 -0,150 -0,70% 21,150 21,150 21,300 06 jun
CTIF CT American ... 5,972 +0,001 +0,01% 5,972 5,972 5,971 07 jun
CTIF CT American ... 6,076 -0,009 -0,14% 6,076 6,076 6,084 07 jun
CTIF CT American ... 6,064 -0,028 -0,47% 6,064 6,064 6,092 07 jun
CTIF CT Asia Ret£ 2,460 +0,004 +0,15% 2,460 2,460 2,457 07 jun
CTIF CT Dollar Bd... 0,556 -0,001 -0,14% 0,556 0,556 0,557 07 jun
CTIF CT Em Mkt Bo... 0,473 -0,001 -0,13% 0,473 0,473 0,474 07 jun
CTIF CT European ... 0,647 -0,002 -0,28% 0,647 0,647 0,649 07 jun
CTIF CT European ... 3,870 -0,023 -0,58% 3,870 3,870 3,893 07 jun
CTIF CT European ... 4,891 -0,031 -0,63% 4,891 4,891 4,922 07 jun
CTIF CT European ... 11,033 -0,009 -0,08% 11,033 11,033 11,042 07 jun
CTIF CT Gl Bd Ret£ 0,479 -0,001 -0,12% 0,479 0,479 0,480 07 jun
CTIF CT Global Se... 4,010 -0,009 -0,22% 4,010 4,010 4,019 07 jun
CTIF CT High Yiel... 0,385 +0,000 +0,05% 0,385 0,385 0,385 07 jun
CTIF CT Japan Ret£ 0,914 +0,001 +0,12% 0,914 0,914 0,913 07 jun
CTIF CT Latin Ame... 2,277 +0,013 +0,59% 2,277 2,277 2,264 07 jun
CTIF CT Monthly E... 0,856 -0,005 -0,53% 0,856 0,856 0,860 07 jun
CTIF CT Sterling ... 0,421 -0,001 -0,12% 0,421 0,421 0,422 07 jun
CTIF CT Strategic... 0,420 -0,001 -0,12% 0,420 0,420 0,421 07 jun
CTIF CT UK Eq Inc... 1,061 -0,005 -0,47% 1,061 1,061 1,066 07 jun
CTIF CT UK Fd Ret£ 1,460 -0,008 -0,58% 1,460 1,460 1,468 07 jun
CTIF CT UK Grwth&... 1,005 -0,005 -0,52% 1,005 1,005 1,011 07 jun
CTIF CT UK Instit... 1,999 -0,011 -0,56% 1,999 1,999 2,010 07 jun
CTIF CT UK Monthl... 0,727 -0,004 -0,57% 0,727 0,727 0,732 07 jun
CTIF CT UK SmCos ... 3,842 -0,018 -0,46% 3,842 3,842 3,860 07 jun
CTIF Sterl Corp B... 0,548 -0,001 -0,13% 0,548 0,548 0,549 07 jun
CTSF CT Em Mkt Lo... 0,732 +0,002 +0,22% 0,732 0,732 0,731 07 jun
CTSF CT Gl Em Mkt... 1,193 +0,000 +0,02% 1,193 1,193 1,193 07 jun
CTSF CT Gl Eq Inc... 3,188 -0,020 -0,62% 3,188 3,188 3,208 07 jun
CTSF CT UK Mid 25... 2,567 -0,013 -0,49% 2,567 2,567 2,579 07 jun
CTSF Pan Eurp Foc... 5,085 -0,047 -0,92% 5,085 5,085 5,132 07 jun
CTSF UK Eq Inc Al... 0,654 -0,003 -0,50% 0,654 0,654 0,658 07 jun
CWW Medical 1A 153,820 +0,670 +0,44% 153,820 153,820 153,150 07 jun
CWW Nordic Mkts 1A 270,930 -2,300 -0,84% 270,930 270,930 273,230 07 jun
CWW Wrldw Eth 1A 36,710 +0,210 +0,58% 36,710 36,710 36,500 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront