Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 217,399 +0,350 +0,16% 217,399 217,399 217,049 22 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 461,150 -0,800 -0,17% 461,150 461,150 461,950 22 mei
HGIF AS CCY Bd A 9,455 -0,067 -0,70% 9,455 9,455 9,522 21 mei
HGIF Asean Eq A 15,640 -0,173 -1,09% 15,640 15,640 15,813 21 mei
HGIF AsPacxJp Eq ... 32,782 -0,065 -0,20% 32,782 32,782 32,847 22 mei
HGIF AsxJap Eq A 64,353 +0,617 +0,97% 64,353 64,353 63,736 22 mei
HGIF AsxJap Eq Sm... 77,171 +0,165 +0,21% 77,171 77,171 77,006 22 mei
HGIF Brazil Eq A 15,770 -0,311 -1,93% 15,770 15,770 16,081 22 mei
HGIF BRIC Eq A 26,411 -0,106 -0,40% 26,411 26,411 26,517 22 mei
HGIF BRIC Markets... 14,711 -0,058 -0,39% 14,711 14,711 14,769 22 mei
HGIF Chinese Eq AD 89,256 -0,235 -0,26% 89,256 89,256 89,491 22 mei
HGIF EUR Bd AC 24,615 -0,029 -0,12% 24,615 24,615 24,644 22 mei
HGIF EUR Cr Bd A 25,615 -0,002 -0,01% 25,615 25,615 25,617 22 mei
HGIF EUR Eq SmCos A 77,983 -0,168 -0,21% 77,983 77,983 78,151 22 mei
HGIF EUR Gwth M1 24,912 -0,005 -0,02% 24,912 24,912 24,917 22 mei
HGIF EUR HY Bd A 45,583 +0,171 +0,38% 45,583 45,583 45,412 22 mei
HGIF EUR Val A 61,135 -0,315 -0,51% 61,135 61,135 61,450 22 mei
HGIF Eurp Val A 48,160 -0,330 -0,68% 48,160 48,160 48,490 22 mei
HGIF Frontier Mar... 182,272 +1,347 +0,74% 182,272 182,272 180,925 22 mei
HGIF GEM Debt TR M1D 9,892 +0,007 +0,07% 9,892 9,892 9,885 22 mei
HGIF Gl Bd A 11,514 -0,031 -0,27% 11,514 11,514 11,545 22 mei
HGIF Gl Bd TR A 10,854 -0,016 -0,15% 10,854 10,854 10,870 22 mei
HGIF Gl EM Bd E 32,852 -0,064 -0,19% 32,852 32,852 32,916 22 mei
HGIF Gl EM Eq A 17,168 +0,255 +1,51% 17,168 17,168 16,913 22 mei
HGIF Gl EM Loc De... 12,929 -0,049 -0,38% 12,929 12,929 12,978 22 mei
HGIF Gl Eq Climat... 13,524 +0,103 +0,77% 13,524 13,524 13,421 22 mei
HGIF Gl ShDur Bd A 10,726 -0,009 -0,08% 10,726 10,726 10,735 23 mei
HGIF Gl ShDur HY ... 14,191 -0,002 -0,01% 14,191 14,191 14,193 23 mei
HGIF Hong Kong Eq P 101,734 -0,282 -0,28% 101,734 101,734 102,016 22 mei
HGIF IN FI A 13,591 +0,024 +0,18% 13,591 13,591 13,567 22 mei
HGIF Indian Eq A 300,020 +0,834 +0,28% 300,020 300,020 299,186 22 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,631 -0,002 -0,02% 12,631 12,631 12,633 23 mei
HGIF Turkey Eq A 66,968 +0,119 +0,18% 66,968 66,968 66,849 22 mei
HGIF US Eq A 77,085 -0,023 -0,03% 77,085 77,085 77,108 22 mei
HGIF USD Bd A 9,475 +0,001 +0,01% 9,475 9,475 9,474 22 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront