Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 625,680 -4,130 -0,66% 625,680 625,680 629,810 06 jun
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,992 -0,026 -0,26% 9,992 9,992 10,018 03 jun
Perlas DynamischPlan 22,471 -0,320 -1,40% 22,471 22,471 22,791 03 jun
Perlas KernPlan 15,702 -0,164 -1,03% 15,702 15,702 15,866 03 jun
PGIF Eurp R Eq Fd A 125,740 +1,080 +0,87% 125,740 125,740 124,660 06 jun
PGIF GL HY Fd A 22,700 +0,010 +0,04% 22,700 22,700 22,690 06 jun
PGIF Gl Resp Eq Fd A 89,980 -0,020 -0,02% 89,980 89,980 90,000 06 jun
PGIF Preferred Se... 8,260 0,000 0,00% 8,260 8,260 8,260 06 jun
PGIM EM ALL CP EQ I 133,762 +1,223 +0,92% 133,762 133,762 132,539 06 jun
PGIM Gl C Bd I 117,014 -0,059 -0,05% 117,014 117,014 117,073 06 jun
PGIM Jenn US Gr I 352,780 +0,766 +0,22% 352,780 352,780 352,014 06 jun
PGIM PGIM Absolut... 111,490 -0,293 -0,26% 111,490 111,490 111,783 06 jun
PGIM PGIM Broad M... 145,009 -0,062 -0,04% 145,009 145,009 145,071 06 jun
PGIM PGIM Emergin... 1.364,959 -0,106 -0,01% 1.364,959 1.364,959 1.365,065 06 jun
PGIM PGIM Emergin... 983,128 +2,720 +0,28% 983,128 983,128 980,408 06 jun
PGIM PGIM Global ... 138,549 +0,348 +0,25% 138,549 138,549 138,201 06 jun
PGIM PGIM Jenniso... 187,357 +1,571 +0,85% 187,357 187,357 185,786 06 jun
PGIM US Corp Bd I 1.267,682 -0,364 -0,03% 1.267,682 1.267,682 1.268,046 06 jun
PGLI - Listed Inf... 247,410 -0,540 -0,22% 247,410 247,410 247,950 07 jun
PGLI - Listed Pri... 445,810 -5,640 -1,25% 445,810 445,810 451,450 07 jun
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 165,590 -0,230 -0,14% 165,590 165,590 165,820 07 jun
Pic Asian Eq(xJap... 292,420 -1,000 -0,34% 292,420 292,420 293,420 07 jun
Pic Asian LCD P$ 160,990 +0,560 +0,35% 160,990 160,990 160,430 07 jun
Pic Biotech P$ 872,850 -10,220 -1,16% 872,850 872,850 883,070 07 jun
Pic CHF Bds P CHF 469,520 +0,080 +0,02% 469,520 469,520 469,440 06 jun
Pic China Idx P$ 118,380 +0,260 +0,22% 118,380 118,380 118,120 06 jun
Pic Chinese LC De... 115,020 +0,100 +0,09% 115,020 115,020 114,920 07 jun
Pic Clean Engy Tr... 169,130 -0,780 -0,46% 169,130 169,130 169,910 07 jun
Pic CN EQ P$ 444,230 -3,500 -0,78% 444,230 444,230 447,730 07 jun
Pic Digital P$ 575,550 +1,840 +0,32% 575,550 575,550 573,710 07 jun
Pic Em Corp Bds P$ 125,430 -0,240 -0,19% 125,430 125,430 125,670 07 jun
Pic Em LC Debt P$ 160,600 +0,620 +0,39% 160,600 160,600 159,980 06 jun
Pic Em Mkts Idx P$ 312,600 +3,810 +1,23% 312,600 312,600 308,790 05 jun
Pic Em Mkts P$ 598,960 -2,180 -0,36% 598,960 598,960 601,140 07 jun
Pic EUR Bds P€ 490,650 -1,290 -0,26% 490,650 490,650 491,940 06 jun
Pic EUR Corp Bds P€ 190,530 -0,420 -0,22% 190,530 190,530 190,950 06 jun
Pic EUR Gvt Bds P€ 145,980 -0,330 -0,23% 145,980 145,980 146,310 06 jun
Pic EUR HY P€ 272,540 +0,180 +0,07% 272,540 272,540 272,360 06 jun
Pic EUR ShMidTm B... 129,610 -0,160 -0,12% 129,610 129,610 129,770 06 jun
Pic EUR ShTm Corp... 103,150 +0,020 +0,02% 103,150 103,150 103,130 06 jun
Pic EUR ShTm HY P€ 132,760 +0,060 +0,05% 132,760 132,760 132,700 06 jun
Pic Eurol Idx P€ 239,460 +1,280 +0,54% 239,460 239,460 238,180 06 jun
Pic Eurp Idx P€ 299,020 +2,150 +0,72% 299,020 299,020 296,870 06 jun
Pic Family P€ 146,440 +0,270 +0,18% 146,440 146,440 146,170 07 jun
Pic Gl Bds P$ 155,560 -1,320 -0,84% 155,560 155,560 156,880 07 jun
Pic Gl Dyn Alloc P$ 133,310 +0,480 +0,36% 133,310 133,310 132,830 06 jun
Pic Gl Em Debt P$ 383,680 -2,050 -0,53% 383,680 383,680 385,730 07 jun
Pic Gl Env Opp P€ 353,760 -0,140 -0,04% 353,760 353,760 353,900 07 jun
Pic Gl Fix Inc Op... 103,140 -0,300 -0,29% 103,140 103,140 103,440 07 jun
Pic Gl Hi Yld P$ 183,050 -0,220 -0,12% 183,050 183,050 183,270 07 jun
Pic Gl Megatr Sel P$ 391,590 -2,180 -0,55% 391,590 391,590 393,770 07 jun
Pic Gl Sustain Cr... 218,650 -2,080 -0,94% 218,650 218,650 220,730 07 jun
Pic Gl Thematic O... 192,600 -0,690 -0,36% 192,600 192,600 193,290 07 jun
Pic Health P$ 354,890 -0,270 -0,08% 354,890 354,890 355,160 07 jun
Pic Indian Eq P$ 865,220 +13,380 +1,57% 865,220 865,220 851,840 07 jun
Pic Japan Eq Opp P¥ 19.236,750 +52,120 +0,27% 19.236,750 19.236,750 19.184,630 07 jun
Pic Japan Eq Sel P¥ 29.361,160 +94,050 +0,32% 29.361,160 29.361,160 29.267,110 07 jun
Pic Japan Idx P¥ 33.454,570 -54,690 -0,16% 33.454,570 33.454,570 33.509,260 07 jun
Pic Nutri P€ 243,490 +0,020 +0,01% 243,490 243,490 243,470 07 jun
Pic Pac(xJapan)Id... 515,620 +3,960 +0,77% 515,620 515,620 511,660 06 jun
Pic Prm Brands P€ 279,620 -0,180 -0,06% 279,620 279,620 279,800 07 jun
Pic Qu EM Sust Eq P$ 107,880 +0,180 +0,17% 107,880 107,880 107,700 06 jun
Pic QU Euro Sust ... 406,770 +0,240 +0,06% 406,770 406,770 406,530 07 jun
Pic Qu Gl.Sust.Eq... 286,830 -0,750 -0,26% 286,830 286,830 287,580 07 jun
Pic Robotics P$ 364,960 -0,100 -0,03% 364,960 364,960 365,060 07 jun
Pic Sec P$ 350,310 -0,920 -0,26% 350,310 350,310 351,230 07 jun
Pic ShTm EM Corp ... 122,210 -0,080 -0,07% 122,210 122,210 122,290 07 jun
Pic ShTm Mon Mkt ... 119,122 +0,007 +0,01% 119,122 119,122 119,115 07 jun
Pic ShTm Mon Mkt ... 139,744 +0,037 +0,03% 139,744 139,744 139,708 07 jun
Pic ShTm Mon Mkt ... 9.954,010 -0,600 -0,01% 9.954,010 9.954,010 9.954,610 07 jun
Pic ShTm Mon Mkt ... 156,438 +0,058 +0,04% 156,438 156,438 156,380 07 jun
Pic SmartCity P€ 208,470 -0,710 -0,34% 208,470 208,470 209,180 07 jun
Pic Sov ShTm MM $ P$ 118,928 +0,019 +0,02% 118,928 118,928 118,909 07 jun
Pic Sov ShTm MM € P€ 102,686 +0,014 +0,01% 102,686 102,686 102,671 07 jun
Pic Timber P$ 244,730 -2,690 -1,09% 244,730 244,730 247,420 07 jun
Pic TR Agora P€ 121,630 -0,030 -0,02% 121,630 121,630 121,660 06 jun
Pic TR Atlas P$ 145,200 +0,380 +0,26% 145,200 145,200 144,820 06 jun
Pic TR Corto Eurp P€ 150,010 +0,210 +0,14% 150,010 150,010 149,800 06 jun
Pic TR Dvd a P€ 110,710 +0,240 +0,22% 110,710 110,710 110,470 06 jun
Pic TR Mandarin P$ 192,990 +0,230 +0,12% 192,990 192,990 192,760 06 jun
Pic USA Idx P$ 501,850 -0,100 -0,02% 501,850 501,850 501,950 06 jun
Pic USD Gvt Bds P$ 622,590 -4,260 -0,68% 622,590 622,590 626,850 07 jun
Pic USD ShMid Tm ... 142,820 -0,280 -0,20% 142,820 142,820 143,100 07 jun
Pic Water P€ 516,340 -2,980 -0,57% 516,340 516,340 519,320 07 jun
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,800 -0,120 -0,60% 19,800 19,800 19,920 06 jun
Pim GIS € Sh-Term... 11,000 +0,010 +0,09% 11,000 11,000 10,990 06 jun
Pim GIS AS Strat ... 7,060 0,000 0,00% 7,060 7,060 7,060 06 jun
Pim GIS Bal Inc &... 19,817 +0,022 +0,11% 19,817 19,817 19,795 06 jun
Pim GIS Cap Sec E 15,360 0,000 0,00% 15,360 15,360 15,360 06 jun
Pim GIS Crd Opp B... 12,390 0,000 0,00% 12,390 12,390 12,390 06 jun
Pim GIS Div Inc D... 9,810 0,000 0,00% 9,810 9,810 9,810 06 jun
Pim GIS Div Inc Fd E 11,847 -0,003 -0,03% 11,847 11,847 11,850 06 jun
Pim GIS Dyn Bd Fd E 11,955 +0,005 +0,04% 11,955 11,955 11,950 06 jun
Pim GIS Dyn MltAs... 11,110 +0,010 +0,09% 11,110 11,110 11,100 06 jun
Pim GIS EM Bd ESG... 16,100 +0,010 +0,06% 16,100 16,100 16,090 06 jun
Pim GIS Em Loc Bd E 12,326 +0,035 +0,29% 12,326 12,326 12,291 06 jun
Pim GIS Em Mkts Bd E 9,475 +0,001 +0,01% 9,475 9,475 9,473 06 jun
Pim GIS Em Mkts C... 12,656 +0,003 +0,03% 12,656 12,656 12,653 06 jun
Pim GIS EUR Credit E 12,030 -0,030 -0,25% 12,030 12,030 12,060 06 jun
Pim GIS EUR Incom... 13,560 -0,020 -0,15% 13,560 13,560 13,580 06 jun
Pim GIS Gl Bd E 13,340 -0,010 -0,07% 13,340 13,340 13,350 06 jun
Pim GIS Gl Bd Ex-... 15,520 -0,010 -0,06% 15,520 15,520 15,530 06 jun
Pim GIS Gl HY Bd E 10,421 +0,005 +0,04% 10,421 10,421 10,417 06 jun
Pim GIS Gl IG Cred E 12,277 -0,006 -0,05% 12,277 12,277 12,283 06 jun
Pim GIS Gl Low Du... 11,570 0,000 0,00% 11,570 11,570 11,570 06 jun
Pim GIS Gl RealRtn E 13,149 -0,014 -0,11% 13,149 13,149 13,163 06 jun
Pim GIS Income E 15,814 +0,001 +0,01% 15,814 15,814 15,813 06 jun
Pim GIS Infl MltAs E 10,650 +0,040 +0,38% 10,650 10,650 10,610 06 jun
Pim GIS Low Av Dur E 10,403 +0,002 +0,02% 10,403 10,403 10,401 06 jun
Pim GIS Low Dur G... 9,610 0,000 0,00% 9,610 9,610 9,610 06 jun
Pim GIS Low Durat... 12,110 +0,010 +0,08% 12,110 12,110 12,100 06 jun
Pim GIS Mtg Opp E$ 11,050 0,000 0,00% 11,050 11,050 11,050 06 jun
Pim GIS PIMCO Eur... 9,980 0,000 0,00% 9,980 9,980 9,980 06 jun
Pim GIS Stocks+ E 57,080 -0,010 -0,02% 57,080 57,080 57,090 06 jun
Pim GIS Strategic... 14,950 +0,020 +0,13% 14,950 14,950 14,930 06 jun
Pim GIS TR Bd E 11,465 +0,004 +0,03% 11,465 11,465 11,461 06 jun
Pim GIS UK Corp B... 19,850 +0,010 +0,05% 19,850 19,850 19,840 06 jun
Pim GIS UK LgTm C... 20,940 -0,010 -0,05% 20,940 20,940 20,950 06 jun
Pim GIS US HY Bd E 35,164 +0,012 +0,03% 35,164 35,164 35,152 06 jun
Pim GIS US IG Cor... 9,037 -0,003 -0,03% 9,037 9,037 9,040 06 jun
Pim GIS US Sh-Ter... 11,890 0,000 0,00% 11,890 11,890 11,890 06 jun
PineBr Asia xJap ... 35,991 -0,050 -0,14% 35,991 35,991 36,041 07 jun
PineBr Asia xJap ... 37,099 +0,071 +0,19% 37,099 37,099 37,028 07 jun
PineBr Eurp SmCap... 33,824 +0,174 +0,52% 33,824 33,824 33,650 06 jun
PineBr Gl Dyn AA ... 405,128 +0,874 +0,22% 405,128 405,128 404,254 06 jun
PineBr Gl EM Focu... 21,219 +0,213 +1,01% 21,219 21,219 21,007 06 jun
PineBr India Eq A 92,173 +1,206 +1,33% 92,173 92,173 90,967 07 jun
PineBr Japan Equi... 22,275 +0,081 +0,37% 22,275 22,275 22,193 07 jun
PineBr Japan SmCa... 77,991 +1,004 +1,30% 77,991 77,991 76,988 07 jun
PineBr LatAm Eq A 13,707 +0,152 +1,12% 13,707 13,707 13,555 06 jun
PineBr US Lg Cap ... 46,849 -0,015 -0,03% 46,849 46,849 46,865 06 jun
PineBr US RS En C... 57,893 +0,014 +0,02% 57,893 57,893 57,879 06 jun
Polar Artificial ... 22,110 +0,040 +0,18% 22,110 22,110 22,070 06 jun
Polar Biotechnolo... 42,930 -0,260 -0,60% 42,930 42,930 43,190 06 jun
Polar Fin Opp Fd R$ 15,420 +0,030 +0,19% 15,420 15,420 15,390 06 jun
Polar Gl Conv R US 13,830 +0,010 +0,07% 13,830 13,830 13,820 06 jun
Polar Gl Tech 114,530 +0,300 +0,26% 114,530 114,530 114,230 06 jun
Polar HC Opp $ 49,570 +0,180 +0,36% 49,570 49,570 49,390 06 jun
Polar Healthcare ... 21,270 +0,120 +0,57% 21,270 21,270 21,150 06 jun
Polar Japan Value R¥ 404,387 +0,053 +0,01% 404,387 404,387 404,334 07 jun
Polar NthAm R$ 40,690 -0,030 -0,07% 40,690 40,690 40,720 06 jun
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 10,180 +0,081 +0,81% 10,180 10,180 10,098 06 jun
PriEdg Baird US A... 10,535 +0,001 +0,01% 10,535 10,535 10,534 06 jun
PriEdg Baird US S... 10,916 +0,000 +0,00% 10,916 10,916 10,916 06 jun
PriEdg Fidelity T... 91,680 +0,691 +0,76% 91,680 91,680 90,988 06 jun
PriEdg Fr Flex € ... 9,763 -0,017 -0,17% 9,763 9,763 9,780 06 jun
PriEdg GS Euro Cr... 9,954 -0,014 -0,14% 9,954 9,954 9,968 06 jun
PriEdg Inc Partne... 11,617 +0,002 +0,02% 11,617 11,617 11,615 06 jun
PriEdg JPM Eur Zo... 13,765 +0,105 +0,77% 13,765 13,765 13,660 06 jun
PriEdg JPM US Eq ... 33,886 -0,010 -0,03% 33,886 33,886 33,896 06 jun
PriEdg PE WB US S... 17,395 -0,088 -0,51% 17,395 17,395 17,483 06 jun
PriEdg Robeco Glo... 10,575 +0,003 +0,03% 10,575 10,575 10,572 06 jun
PriEdg Sands US G... 41,153 +0,169 +0,41% 41,153 41,153 40,984 06 jun
PriEdg SMAM JP Sm... 17.988,000 -71,000 -0,39% 17.988,000 17.988,000 18.059,000 06 jun
PriEdg William Bl... 27,139 +0,058 +0,21% 27,139 27,139 27,081 06 jun
PWT Global HY Bd A 6,290 0,000 0,00% 6,290 6,290 6,290 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront