Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 417,940 -0,490 -0,12% 417,940 417,940 418,430 22 mei
Salm Nachhaltige ... 121,790 +0,480 +0,40% 121,790 121,790 121,310 22 mei
SAS Cmdty TR A 132,180 -1,030 -0,77% 132,180 132,180 133,210 23 mei
SAS Commodity A 88,480 -0,500 -0,56% 88,480 88,480 88,980 23 mei
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 82,504 -0,127 -0,15% 82,504 82,504 82,631 22 mei
SEBFund1 Asset Sel C 20,519 +0,000 +0,00% 20,519 20,519 20,519 22 mei
SEBFund1 Eurp Equ... 7,267 -0,019 -0,26% 7,267 7,267 7,286 22 mei
SEBFund1 Eurp IF C€ 11,199 -0,023 -0,20% 11,199 11,199 11,221 22 mei
SEBFund1 Gl Fd C$ 7,046 +0,008 +0,11% 7,046 7,046 7,039 22 mei
SEBFund1 SEB Gl. ... 2,114 -0,003 -0,14% 2,114 2,114 2,117 23 mei
SEBFund1 SEB Nord... 21,599 -0,019 -0,09% 21,599 21,599 21,619 22 mei
SEBFund1 US All C... 16,620 -0,028 -0,17% 16,620 16,620 16,649 23 mei
Selctr J Lamarck ... 316,380 +2,990 +0,95% 316,380 316,380 313,390 22 mei
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 223,620 +0,130 +0,06% 223,620 223,620 223,490 21 mei
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 176,130 +0,060 +0,03% 176,130 176,130 176,070 22 mei
SHIF EM Debt M$ 231,830 -0,520 -0,22% 231,830 231,830 232,350 22 mei
SHIF HY Bd M$ 242,390 -0,400 -0,16% 242,390 242,390 242,790 22 mei
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 322,076 +0,631 +0,20% 322,076 322,076 321,444 22 mei
SISF € Credit Con... 109,870 -0,041 -0,04% 109,870 109,870 109,911 23 mei
SISF As Bd TR A 15,526 +0,001 +0,00% 15,526 15,526 15,525 23 mei
SISF AS Conv Bd A 163,808 -0,469 -0,29% 163,808 163,808 164,277 23 mei
SISF AS Div Maxim... 147,824 +0,527 +0,36% 147,824 147,824 147,297 23 mei
SISF As Eq Yld A 39,495 +0,129 +0,33% 39,495 39,495 39,366 23 mei
SISF As LC Bd A 137,490 -0,052 -0,04% 137,490 137,490 137,542 23 mei
SISF As Opp A 22,355 +0,140 +0,63% 22,355 22,355 22,215 23 mei
SISF As SmCos A 297,636 -0,175 -0,06% 297,636 297,636 297,811 23 mei
SISF As Total Ret... 359,575 +2,520 +0,71% 359,575 359,575 357,054 23 mei
SISF BIC A 222,304 -0,432 -0,19% 222,304 222,304 222,736 23 mei
SISF China A A 109,141 -1,412 -1,28% 109,141 109,141 110,553 23 mei
SISF China Opp A 327,729 -5,843 -1,75% 327,729 327,729 333,572 23 mei
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 50,246 +0,072 +0,14% 50,246 50,246 50,174 23 mei
SISF EM Bd A 120,352 -0,211 -0,18% 120,352 120,352 120,563 23 mei
SISF Em Europe A 23,160 +0,155 +0,68% 23,160 23,160 23,005 23 mei
SISF EM Hard Ccy A 126,595 -0,281 -0,22% 126,595 126,595 126,875 23 mei
SISF Em Mkts A 17,315 +0,028 +0,16% 17,315 17,315 17,287 23 mei
SISF Em Mkts Dbt ... 27,568 -0,061 -0,22% 27,568 27,568 27,629 23 mei
SISF EM Multi-Ass... 113,909 -0,097 -0,09% 113,909 113,909 114,006 23 mei
SISF Emerging Mar... 125,477 +0,425 +0,34% 125,477 125,477 125,052 23 mei
SISF EUR Bd A 19,097 -0,014 -0,08% 19,097 19,097 19,112 23 mei
SISF EUR Corp Bd A 22,756 -0,010 -0,04% 22,756 22,756 22,766 23 mei
SISF EUR Eq A 47,404 +0,290 +0,62% 47,404 47,404 47,114 23 mei
SISF EUR Gvt Bd A 10,437 -0,004 -0,04% 10,437 10,437 10,441 23 mei
SISF EUR Liq A 121,107 +0,012 +0,01% 121,107 121,107 121,095 23 mei
SISF EUR ShTm Bd A 7,007 -0,003 -0,05% 7,007 7,007 7,010 23 mei
SISF EURO Credit ... 129,413 -0,061 -0,05% 129,413 129,413 129,474 23 mei
SISF EURO HY A 161,474 +0,127 +0,08% 161,474 161,474 161,347 23 mei
SISF European Eq ... 210,434 +2,996 +1,44% 210,434 210,434 207,439 23 mei
SISF Eurp a AR A 82,393 +0,056 +0,07% 82,393 82,393 82,336 22 mei
SISF Eurp Div Max A 104,804 +0,478 +0,46% 104,804 104,804 104,326 23 mei
SISF Eurp SmCos A 38,941 +0,425 +1,10% 38,941 38,941 38,516 23 mei
SISF Eurp Spec Sit A 269,868 +3,010 +1,13% 269,868 269,868 266,858 23 mei
SISF Eurp Value A 89,462 +0,577 +0,65% 89,462 89,462 88,885 23 mei
SISF Front Mkts Eq A 239,663 +1,449 +0,61% 239,663 239,663 238,214 23 mei
SISF Gl Bd A 10,870 -0,002 -0,02% 10,870 10,870 10,872 23 mei
SISF Gl Climate C... 24,705 +0,289 +1,18% 24,705 24,705 24,416 23 mei
SISF Gl Conv Bd A 165,200 -0,107 -0,06% 165,200 165,200 165,307 23 mei
SISF Gl Corp Bd A 12,304 +0,000 +0,00% 12,304 12,304 12,304 23 mei
SISF Gl Crdt Hg I... 150,927 -0,068 -0,04% 150,927 150,927 150,995 23 mei
SISF Gl Credit Inc A 86,492 -0,036 -0,04% 86,492 86,492 86,528 23 mei
SISF Gl Div Max A 14,274 +0,042 +0,30% 14,274 14,274 14,232 23 mei
SISF Gl Dvd Gwth C 172,678 -0,071 -0,04% 172,678 172,678 172,749 23 mei
SISF Gl Em Mkt Opp A 20,607 +0,044 +0,22% 20,607 20,607 20,563 23 mei
SISF Gl EM SmCos A 183,446 +1,222 +0,67% 183,446 183,446 182,223 23 mei
SISF Gl Engy A 20,272 -0,130 -0,64% 20,272 20,272 20,402 23 mei
SISF Gl Eq A 46,727 +0,428 +0,92% 46,727 46,727 46,299 23 mei
SISF Gl Eq Alpha A 358,896 +2,822 +0,79% 358,896 358,896 356,075 23 mei
SISF Gl Eq Yield A 242,937 +0,688 +0,28% 242,937 242,937 242,249 23 mei
SISF Gl Gold A 136,615 -4,423 -3,14% 136,615 136,615 141,038 23 mei
SISF Gl High Yield A 54,112 -0,006 -0,01% 54,112 54,112 54,118 23 mei
SISF Gl Infl Lkd ... 28,255 +0,029 +0,10% 28,255 28,255 28,226 23 mei
SISF Gl MltAs Bal A 149,594 +0,091 +0,06% 149,594 149,594 149,503 23 mei
SISF Gl Multi-Ass... 141,047 +0,241 +0,17% 141,047 141,047 140,806 23 mei
SISF Gl Rvy A 182,798 +0,139 +0,08% 182,798 182,798 182,658 23 mei
SISF Gl SmCos A 272,384 +0,907 +0,33% 272,384 272,384 271,477 23 mei
SISF Gl Sust Grth A 384,975 +3,453 +0,91% 384,975 384,975 381,522 23 mei
SISF Gl Tgt Rtn A 135,564 +0,129 +0,10% 135,564 135,564 135,434 23 mei
SISF Glb Cities A 175,982 +0,026 +0,01% 175,982 175,982 175,956 23 mei
SISF Greater CN A 70,459 -0,655 -0,92% 70,459 70,459 71,113 23 mei
SISF Hong Kong Do... 21,607 +0,005 +0,02% 21,607 21,607 21,602 23 mei
SISF Hong Kong Eq A 386,998 -3,166 -0,81% 386,998 386,998 390,164 23 mei
SISF Indian Eq A 345,281 +4,544 +1,33% 345,281 345,281 340,737 23 mei
SISF Inflation Pl... 22,047 -0,239 -1,07% 22,047 22,047 22,286 23 mei
SISF Italian Eq A 55,456 +0,193 +0,35% 55,456 55,456 55,263 23 mei
SISF Japanese Eq A 1.776,797 +13,582 +0,77% 1.776,797 1.776,797 1.763,215 23 mei
SISF Japanese Opp A 3.186,922 +12,117 +0,38% 3.186,922 3.186,922 3.174,805 23 mei
SISF Japanese SmC... 183,193 +1,270 +0,70% 183,193 183,193 181,923 23 mei
SISF JP DGF C 160,845 -0,066 -0,04% 160,845 160,845 160,911 22 mei
SISF LatAmn A 47,093 -0,476 -1,00% 47,093 47,093 47,569 23 mei
SISF MltAs Gwth a... 214,546 +1,103 +0,52% 214,546 214,546 213,442 23 mei
SISF MltAs Total ... 115,924 +0,046 +0,04% 115,924 115,924 115,878 23 mei
SISF QEP Gl Act V... 297,693 +0,942 +0,32% 297,693 297,693 296,751 23 mei
SISF QEP Gl Core C 58,388 -0,240 -0,41% 58,388 58,388 58,628 22 mei
SISF QEP Gl EM A 119,982 -0,035 -0,03% 119,982 119,982 120,016 23 mei
SISF QEP Gl ESG A 199,722 +1,298 +0,65% 199,722 199,722 198,424 23 mei
SISF QEP Gl Quali... 243,597 +1,641 +0,68% 243,597 243,597 241,956 23 mei
SISF Securitised ... 117,416 +0,184 +0,16% 117,416 117,416 117,231 23 mei
SISF Strat Bd A 152,208 -0,142 -0,09% 152,208 152,208 152,350 23 mei
SISF Sust Gl Mult... 121,384 -0,356 -0,29% 121,384 121,384 121,740 23 mei
SISF Sust Gl Sov ... 129,991 +0,056 +0,04% 129,991 129,991 129,936 23 mei
SISF Sustainable ... 124,324 +0,647 +0,52% 124,324 124,324 123,677 23 mei
SISF Swiss Eq A 61,097 +0,429 +0,71% 61,097 61,097 60,668 23 mei
SISF Swiss SmMidC... 54,598 +0,668 +1,24% 54,598 54,598 53,930 23 mei
SISF Taiwanese Eq A 38,577 +0,325 +0,85% 38,577 38,577 38,251 23 mei
SISF UK Eq A 5,093 +0,042 +0,83% 5,093 5,093 5,051 23 mei
SISF US Dollar Bd A 22,782 -0,004 -0,02% 22,782 22,782 22,786 23 mei
SISF US Dollar Liq A 118,926 +0,029 +0,02% 118,926 118,926 118,897 23 mei
SISF US Lg Cap A 316,032 +2,567 +0,82% 316,032 316,032 313,465 23 mei
SISF US SmCos Imp A 218,912 +0,746 +0,34% 218,912 218,912 218,166 23 mei
SISF US SmMidCap ... 458,162 +0,850 +0,19% 458,162 458,162 457,312 23 mei
Ska Avka 12,358 +0,066 +0,53% 12,358 12,358 12,293 22 mei
Ska Gl A 3.643,335 +5,704 +0,16% 3.643,335 3.643,335 3.637,631 22 mei
Ska Kon-Tiki A 1.237,684 -3,778 -0,30% 1.237,684 1.237,684 1.241,462 22 mei
Ska m2 A 22,925 -0,060 -0,26% 22,925 22,925 22,985 22 mei
Ska Vek A 5.054,843 -19,981 -0,39% 5.054,843 5.054,843 5.074,824 22 mei
Skagen Focus A 238,087 -0,487 -0,20% 238,087 238,087 238,574 22 mei
SkyHrb Gl Sust HY A 168,690 -0,230 -0,14% 168,690 168,690 168,920 22 mei
SkyHrb US ShDur S... 147,740 -0,200 -0,14% 147,740 147,740 147,940 22 mei
Sov LT Bd Fd N So... 1.549,023 -3,028 -0,20% 1.549,023 1.549,023 1.552,051 22 mei
Sparinv Equitas €R 270,420 -0,050 -0,02% 270,420 270,420 270,470 22 mei
Sparinv Eth EM Va... 266,840 +0,100 +0,04% 266,840 266,840 266,740 22 mei
Sparinv Eth EM Va... 175,160 +0,870 +0,50% 175,160 175,160 174,290 22 mei
Sparinv European ... 190,100 -0,350 -0,18% 190,100 190,100 190,450 22 mei
Sparinv Gl Conv B... 122,900 +0,090 +0,07% 122,900 122,900 122,810 22 mei
Sparinv Gl Value €R 445,590 -1,040 -0,23% 445,590 445,590 446,630 22 mei
Sparinv IG Value ... 150,400 +0,250 +0,17% 150,400 150,400 150,150 22 mei
Sparinv Lg Danish... 181,400 -0,310 -0,17% 181,400 181,400 181,710 22 mei
Sparinv Procedo €R 254,850 +0,280 +0,11% 254,850 254,850 254,570 22 mei
Sparinv Securus €R 168,320 +0,460 +0,27% 168,320 168,320 167,860 22 mei
Sparinv Value Bon... 114,260 -0,040 -0,03% 114,260 114,260 114,300 22 mei
SSgA € Infl Lkd B... 12,175 -0,009 -0,07% 12,175 12,175 12,184 22 mei
SSgA €zone Val Sp... 22,079 -0,055 -0,25% 22,079 22,079 22,134 22 mei
SSgA AS Pac Val S... 18,472 -0,050 -0,27% 18,472 18,472 18,522 22 mei
SSgA Corp Bd ESG ... 11,433 -0,011 -0,10% 11,433 11,433 11,445 22 mei
SSgA EMU ESG S Eq P 15,790 -0,053 -0,34% 15,790 15,790 15,844 22 mei
SSgA EMU ESG Scre... 19,002 -0,059 -0,31% 19,002 19,002 19,061 22 mei
SSgA EMU Gvt Bd IF P 12,639 -0,020 -0,16% 12,639 12,639 12,659 22 mei
SSgA Enh EM ESG SE I 17,707 +0,030 +0,17% 17,707 17,707 17,677 22 mei
SSgA EUR Core Tr ... 10,221 -0,019 -0,18% 10,221 10,221 10,240 22 mei
SSgA EUR Sust Cor... 10,765 -0,011 -0,10% 10,765 10,765 10,776 22 mei
SSgA Eurp ESG Scr... 18,678 -0,062 -0,33% 18,678 18,678 18,741 22 mei
SSgA Eurp Val Spo... 18,313 -0,049 -0,26% 18,313 18,313 18,362 22 mei
SSgA Flex Asset A... 12,654 -0,031 -0,24% 12,654 12,654 12,685 22 mei
SSgA Gl Agg Bd IF I 9,903 -0,024 -0,25% 9,903 9,903 9,928 22 mei
SSgA Gl EM ESG Sc... 15,274 +0,164 +1,08% 15,274 15,274 15,110 22 mei
SSgA Gl Tr Bd Idx... 9,669 -0,030 -0,31% 9,669 9,669 9,699 22 mei
SSgA Gl Val Spotl... 29,944 +0,033 +0,11% 29,944 29,944 29,910 22 mei
SSgA JP ESG Scree... 21,611 -0,173 -0,79% 21,611 21,611 21,784 22 mei
SSgA Multi-Factor... 19,233 -0,045 -0,23% 19,233 19,233 19,278 22 mei
SSgA SS EM Sm C E... 22,186 +0,049 +0,22% 22,186 22,186 22,137 22 mei
SSgA SS Gl ESGS M... 25,232 -0,046 -0,18% 25,232 25,232 25,278 22 mei
SSgA State Street... 16,462 -0,055 -0,33% 16,462 16,462 16,516 22 mei
SSgA StStr CH Idx... 16,032 -0,044 -0,27% 16,032 16,032 16,076 22 mei
SSgA StStr Gl ESG... 23,087 -0,098 -0,42% 23,087 23,087 23,185 22 mei
SSgA StStr UK Idx... 18,052 -0,109 -0,60% 18,052 18,052 18,161 22 mei
SSgA Sust Cli EM ... 15,053 +0,035 +0,23% 15,053 15,053 15,018 22 mei
SSgA US ESG Scree... 29,013 -0,086 -0,30% 29,013 29,013 29,100 22 mei
SSgA US Val Spotl... 20,177 -0,015 -0,08% 20,177 20,177 20,192 22 mei
SSgA Wrld ESG Idx... 25,325 -0,110 -0,43% 25,325 25,325 25,436 22 mei
SSgA Wrld Screene... 24,135 -0,100 -0,41% 24,135 24,135 24,235 22 mei
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 22 mei
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 23 mei
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 23 mei
Sw(LU)EF Sel Int ATC 274,040 +0,640 +0,23% 274,040 274,040 273,400 22 mei
Sw(LU)EF SMCaps J... 65.553,000 +519,000 +0,80% 65.553,000 65.553,000 65.034,000 23 mei
Sw(LU)PF Resp Amb... 224,230 -0,380 -0,17% 224,230 224,230 224,610 22 mei
Sw(LU)PF Rsp Ambi... 331,280 -0,590 -0,18% 331,280 331,280 331,870 22 mei
Sw(LU)PF Rsp Bal ... 190,500 -0,130 -0,07% 190,500 190,500 190,630 22 mei
Sw(LU)PF Rsp Sel ... 122,240 -0,180 -0,15% 122,240 122,240 122,420 22 mei
Sycomore Partners R 1.720,130 -10,400 -0,60% 1.720,130 1.720,130 1.730,530 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront