Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,454 -0,390 -0,28% 139,454 139,454 139,844 06 jun
WB EM Gwth Fd IC 262,140 +2,280 +0,88% 262,140 262,140 259,860 06 jun
WB EM Leaders Fd IC 122,870 +0,640 +0,52% 122,870 122,870 122,230 06 jun
WB EM SmCap Gwth ... 126,960 +0,920 +0,73% 126,960 126,960 126,040 06 jun
WB Gl Leaders Fd ZA 122,150 -0,020 -0,02% 122,150 122,150 122,170 06 jun
WB U.S. All Cap G... 601,110 +0,220 +0,04% 601,110 601,110 600,890 06 jun
WB U.S. Sm-MCap G... 615,040 -3,960 -0,64% 615,040 615,040 619,000 06 jun
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 283,790 +1,830 +0,65% 283,790 283,790 281,960 06 jun
Wining Medium Eq D 178,760 +0,520 +0,29% 178,760 178,760 178,240 06 jun
Wint Winton Diver... 119,278 +0,009 +0,01% 119,278 119,278 119,269 05 jun
WMF(I) Durable En... 16,606 +0,029 +0,17% 16,606 16,606 16,577 06 jun
WMF(I) Durb Cos €S 25,943 +0,020 +0,08% 25,943 25,943 25,924 06 jun
WMF(I) EM Opp $S 13,565 +0,148 +1,10% 13,565 13,565 13,417 06 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 87,406 +0,121 +0,14% 87,406 87,406 87,286 06 jun
WMF(I) Gl Impact $D 18,727 -0,066 -0,35% 18,727 18,727 18,792 06 jun
WMF(I) Global Bd $S 21,366 +0,017 +0,08% 21,366 21,366 21,349 06 jun
WMF(I) Strategic ... 45,037 +0,276 +0,62% 45,037 45,037 44,760 06 jun
WMF(I) US$ Core H... 21,540 +0,009 +0,04% 21,540 21,540 21,530 06 jun
WMF(I) Wellington... 16,171 +0,009 +0,06% 16,171 16,171 16,161 06 jun
WMF(I) Wellington... 12,209 +0,009 +0,08% 12,209 12,209 12,200 06 jun
WMF(I) Wellington... 10,690 +0,047 +0,44% 10,690 10,690 10,644 06 jun
WMF(I) Wrld Bd $D 11,172 +0,003 +0,03% 11,172 11,172 11,169 06 jun
WMF(L) AS Local O... 23,002 +0,311 +1,37% 23,002 23,002 22,691 06 jun
WMF(L) Asia Techn... 15,091 -0,006 -0,04% 15,091 15,091 15,097 06 jun
WMF(L) EM Res Eq $S 13,576 +0,127 +0,95% 13,576 13,576 13,449 06 jun
WMF(L) Gl Innovat $S 25,313 +0,066 +0,26% 25,313 25,313 25,247 06 jun
WMF(L) Gl Opp Eq S 34,925 +0,133 +0,38% 34,925 34,925 34,792 06 jun
WMF(L) Gl Qty Gwt... 47,748 +0,092 +0,19% 47,748 47,748 47,656 06 jun
WMF(L) Gl Res Eq ... 86,271 +0,163 +0,19% 86,271 86,271 86,108 06 jun
WMF(L) Global Sel... 38,633 +0,081 +0,21% 38,633 38,633 38,552 06 jun
WMF(L) Opp EM Deb... 6,822 +0,004 +0,06% 6,822 6,822 6,818 06 jun
WMF(L) US Res Eq S 188,432 -0,108 -0,06% 188,432 188,432 188,540 06 jun
WMF(L)II Cmdty Fu... 11,450 +0,179 +1,59% 11,450 11,450 11,271 06 jun
WMF(L)II Commodit... 9,604 +0,150 +1,59% 9,604 9,604 9,454 06 jun
WMF(L)II Gl TR C$T H 15,695 +0,007 +0,05% 15,695 15,695 15,687 06 jun
WMF(L)II Global T... 14,941 +0,007 +0,05% 14,941 14,941 14,934 06 jun
WMF(L)II Multi-Se... 16,139 +0,010 +0,06% 16,139 16,139 16,129 06 jun
WP Stewart Holdin... 831,450 +1,680 +0,20% 831,450 831,450 829,770 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront