Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,650 -0,050 -0,16% 30,650 30,650 30,700 06 jun
Triodos Gl Eq Imp R 60,020 +0,020 +0,03% 60,020 60,020 60,000 06 jun
Triodos Imp Mix ... 41,610 -0,020 -0,05% 41,610 41,610 41,630 06 jun
Triodos Pioneer ... 56,940 -0,250 -0,44% 56,940 56,940 57,190 06 jun
T(L) Am AU 133,506 +0,141 +0,11% 133,506 133,506 133,365 06 jun
T(L) Am Select AU 44,829 -0,024 -0,05% 44,829 44,829 44,853 06 jun
T(L) As Eq Income AU 109,473 +0,288 +0,26% 109,473 109,473 109,185 06 jun
T(L) EM Corp Bds AUP 6,992 +0,004 +0,06% 6,992 6,992 6,988 06 jun
T(L) EM Debt AU 75,932 +0,049 +0,06% 75,932 75,932 75,883 06 jun
T(L) Enh Cmdty AU 13,666 +0,190 +1,41% 13,666 13,666 13,475 06 jun
T(L) Eur Soc Bd ZE 9,686 -0,015 -0,16% 9,686 9,686 9,702 06 jun
T(L) Eur Strat Bd AE 29,554 -0,035 -0,12% 29,554 29,554 29,589 06 jun
T(L) Flex AS Bd AU 12,721 +0,027 +0,21% 12,721 12,721 12,695 06 jun
T(L) Gl Corp Bd AU 12,697 -0,007 -0,06% 12,697 12,697 12,705 06 jun
T(L) Gl Dyn Real ... 44,235 +0,078 +0,18% 44,235 44,235 44,157 06 jun
T(L) Gl EM Eq AU 46,133 +0,255 +0,56% 46,133 46,133 45,878 06 jun
T(L) Gl EM ShTm B... 18,642 +0,006 +0,03% 18,642 18,642 18,636 06 jun
T(L) Gl Focus AU 121,502 +0,267 +0,22% 121,502 121,502 121,235 06 jun
T(L) Gl Multi Ass... 22,015 +0,030 +0,14% 22,015 22,015 21,985 06 jun
T(L) Gl SmCp Val AE 44,882 -0,258 -0,57% 44,882 44,882 45,139 06 jun
T(L) Gl Technolog... 121,488 -0,367 -0,30% 121,488 121,488 121,855 06 jun
T(L) Pan EurESG E... 100,198 +0,787 +0,79% 100,198 100,198 99,411 06 jun
T(L) Pan Eurp Abs... 13,815 +0,017 +0,12% 13,815 13,815 13,798 06 jun
T(L) Pan Eurp SC ... 47,094 +0,222 +0,47% 47,094 47,094 46,872 06 jun
T(L) UK Eq Inc AG 14,295 +0,037 +0,26% 14,295 14,295 14,258 06 jun
T(L) US Con Core ... 70,802 -0,009 -0,01% 70,802 70,802 70,811 06 jun
T(L) US Disc Core... 22,279 -0,012 -0,06% 22,279 22,279 22,291 06 jun
T. Rwe AS Opportu... 16,530 +0,090 +0,55% 16,530 16,530 16,440 06 jun
T. Rwe AsxJap Eq A 16,270 +0,100 +0,62% 16,270 16,270 16,170 06 jun
T. Rwe Cont Eurp ... 26,480 +0,170 +0,65% 26,480 26,480 26,310 06 jun
T. Rwe Dvd Inc Bd A 12,150 +0,010 +0,08% 12,150 12,150 12,140 06 jun
T. Rwe Dyn Gl Bd ... 11,010 +0,060 +0,55% 11,010 11,010 10,950 06 jun
T. Rwe EM Corp Bd... 15,050 +0,020 +0,13% 15,050 15,050 15,030 06 jun
T. Rwe Em Loc M B... 11,810 +0,010 +0,08% 11,810 11,810 11,800 06 jun
T. Rwe EM Val Dis... 16,550 +0,120 +0,73% 16,550 16,550 16,430 06 jun
T. Rwe EUR Corp Bd A 15,880 -0,030 -0,19% 15,880 15,880 15,910 06 jun
T. Rwe Eurp Eq A 20,310 +0,120 +0,59% 20,310 20,310 20,190 06 jun
T. Rwe Eurp HY Bd A 18,330 +0,020 +0,11% 18,330 18,330 18,310 06 jun
T. Rwe Eurp SmCos... 58,410 +0,410 +0,71% 58,410 58,410 58,000 06 jun
T. Rwe Front Mkts... 14,780 +0,080 +0,54% 14,780 14,780 14,700 06 jun
T. Rwe Gl Agg Bd A 15,790 +0,040 +0,25% 15,790 15,790 15,750 06 jun
T. Rwe Gl Alloc A 16,360 +0,080 +0,49% 16,360 16,360 16,280 06 jun
T. Rwe Gl EM Bd A 20,140 +0,110 +0,55% 20,140 20,140 20,030 06 jun
T. Rwe Gl EM Eq A 25,410 +0,170 +0,67% 25,410 25,410 25,240 06 jun
T. Rwe Gl Eq A 80,170 +0,610 +0,77% 80,170 80,170 79,560 06 jun
T. Rwe Gl Gwth Eq A 63,960 +0,530 +0,84% 63,960 63,960 63,430 06 jun
T. Rwe Gl Hg Inc ... 13,550 +0,020 +0,15% 13,550 13,550 13,530 06 jun
T. Rwe Gl HY Bd A 34,680 +0,050 +0,14% 34,680 34,680 34,630 06 jun
T. Rwe Gl IG Corp... 12,200 0,000 0,00% 12,200 12,200 12,200 06 jun
T. Rwe Gl Nat Res... 10,540 +0,050 +0,48% 10,540 10,540 10,490 06 jun
T. Rwe Gl RE Sec ... 25,600 +0,050 +0,20% 25,600 25,600 25,550 06 jun
T. Rwe Gl Tech Eq... 29,870 +0,290 +0,98% 29,870 29,870 29,580 06 jun
T. Rwe Gl Val Eq ... 26,920 +0,180 +0,67% 26,920 26,920 26,740 06 jun
T. Rwe Global All... 14,380 +0,070 +0,49% 14,380 14,380 14,310 06 jun
T. Rwe Japanese E... 12,960 -0,030 -0,23% 12,960 12,960 12,990 06 jun
T. Rwe US Agg Bd JD 9,450 +0,010 +0,11% 9,450 9,450 9,440 06 jun
T. Rwe US Blue Ch... 95,420 +0,830 +0,88% 95,420 95,420 94,590 06 jun
T. Rwe US Eq Fd A 61,960 +0,430 +0,70% 61,960 61,960 61,530 06 jun
T. Rwe US LgCp Gw... 85,050 +0,760 +0,90% 85,050 85,050 84,290 06 jun
T. Rwe US LgCp Va... 48,670 +0,260 +0,54% 48,670 48,670 48,410 06 jun
T. Rwe US SmCos Eq A 78,880 +0,600 +0,77% 78,880 78,880 78,280 06 jun
TJGF Dyn Bd L€ 11,240 +0,030 +0,27% 11,240 11,240 11,210 06 jun
TJGF Fin Inno L€ 21,520 +0,410 +1,94% 21,520 21,520 21,110 06 jun
TJGF Gl Ecology G... 24,430 +0,210 +0,87% 24,430 24,430 24,220 06 jun
TJGF Gl Eq L$ 26,350 -0,040 -0,15% 26,350 26,350 26,390 06 jun
TJGF IN Select L$A 348,350 +7,300 +2,14% 348,350 348,350 341,050 06 jun
TJGF JP Select L$ 23,920 +0,060 +0,25% 23,920 23,920 23,860 06 jun
TJGF Jupiter Eurp... 51,030 +0,850 +1,69% 51,030 51,030 50,180 06 jun
TJGF Jupiter Gl C... 12,490 +0,030 +0,24% 12,490 12,490 12,460 31 mei
TKPI AEAM Global ... 10,411 -0,013 -0,13% 10,411 10,411 10,424 06 jun
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,920 +0,030 +0,06% 53,920 53,920 53,890 10:00
Triodos Multi Impact 26,350 -0,030 -0,11% 26,350 26,350 26,380 10:00
TrTpConv Internat... 280,780 +1,250 +0,45% 280,780 280,780 279,530 06 jun
TrTpGl Sequoia Eq B 213,110 +0,550 +0,26% 213,110 213,110 212,560 06 jun
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,910 +0,181 +0,83% 21,910 21,910 21,729 06 jun
TT EM Eq Fd A1 13,612 +0,096 +0,71% 13,612 13,612 13,516 06 jun
TT EmMa Unconstra... 17,025 +0,110 +0,65% 17,025 17,025 16,915 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront