Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,474 -0,004 -0,25% 1,474 1,474 1,478 06 jun
L&G SCV Euro Hg a... 0,995 -0,002 -0,21% 0,995 0,995 0,997 06 jun
LAGF I Lord Abbet... 12,990 0,000 0,00% 12,990 12,990 12,990 06 jun
LAGF I Lord Abbet... 9,280 0,000 0,00% 9,280 9,280 9,280 06 jun
LAGF I Lord Abbet... 14,670 0,000 0,00% 14,670 14,670 14,670 06 jun
LAGF I Lord Abbet... 13,720 -0,010 -0,07% 13,720 13,720 13,730 06 jun
LAGF I Lord Abbet... 12,350 +0,010 +0,08% 12,350 12,350 12,340 06 jun
LAGF I Lord Abbet... 11,040 -0,010 -0,09% 11,040 11,040 11,050 06 jun
LAGF I Lord Abbet... 31,740 -0,090 -0,28% 31,740 31,740 31,830 06 jun
LAGF I ShDur Inc A$ 11,480 0,000 0,00% 11,480 11,480 11,480 06 jun
LOF All Roads €P 14,270 +0,076 +0,53% 14,270 14,270 14,195 05 jun
LOF All Roads Con... 10,883 +0,019 +0,18% 10,883 10,883 10,863 05 jun
LOF All Roads Gwt... 14,443 +0,090 +0,63% 14,443 14,443 14,353 05 jun
LOF AS Hg Convict... 164,566 +2,382 +1,47% 164,566 164,566 162,184 05 jun
LOF AS Val Bd $PA 146,887 +0,203 +0,14% 146,887 146,887 146,685 06 jun
LOF CN Hi Conv P 3,684 -0,002 -0,04% 3,684 3,684 3,685 05 jun
LOF Cont Eur SmMi... 68,142 +0,389 +0,57% 68,142 68,142 67,753 05 jun
LOF Cont Euro Fam... 11,685 +0,065 +0,56% 11,685 11,685 11,620 05 jun
LOF Conv Bd Asia P 17,945 -0,004 -0,02% 17,945 17,945 17,949 05 jun
LOF Conv Bd P 17,331 +0,067 +0,39% 17,331 17,331 17,263 05 jun
LOF EM Cons $P 13,155 +0,171 +1,32% 13,155 13,155 12,984 05 jun
LOF EM Loc CCY Bd... 11,697 +0,013 +0,11% 11,697 11,697 11,684 05 jun
LOF EUR BBB-BB Fun P 12,971 +0,010 +0,08% 12,971 12,971 12,961 05 jun
LOF Eurp Hg Conv P 16,334 +0,116 +0,72% 16,334 16,334 16,218 05 jun
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 38,142 +0,385 +1,02% 38,142 38,142 37,757 05 jun
LOF Gl BBB-BB ame... 12,539 +0,034 +0,28% 12,539 12,539 12,505 05 jun
LOF Gl Conv Bd De... 10,734 +0,025 +0,23% 10,734 10,734 10,709 05 jun
LOF Golden Age $P 32,558 +0,124 +0,38% 32,558 32,558 32,435 05 jun
LOF Golden Age h£P 16,450 +0,063 +0,38% 16,450 16,450 16,388 05 jun
LOF Multiadvisers... 926,297 -1,623 -0,17% 926,297 926,297 927,920 05 jun
LOF Sh-Term Mny M... 123,670 -0,004 0,00% 123,670 123,670 123,674 06 jun
LOF ShTm Mon Mkt ... 113,854 +0,010 +0,01% 113,854 113,854 113,843 06 jun
LOF ShTm Mon Mkt ... 11,218 +0,001 +0,01% 11,218 11,218 11,216 06 jun
LOF ShTm Mon Mkt ... 11,822 +0,002 +0,02% 11,822 11,822 11,819 06 jun
LOF Swiss Eq CHF PA 17,504 +0,212 +1,22% 17,504 17,504 17,292 05 jun
LOF Swiss Franc C... 13,163 +0,007 +0,06% 13,163 13,163 13,155 05 jun
LOF TarNZero Eur ... 17,510 +0,142 +0,82% 17,510 17,510 17,367 05 jun
LOF TarNZero Eur ... 17,996 +0,015 +0,08% 17,996 17,996 17,980 05 jun
LOF TarNZero Gl E... 18,214 +0,032 +0,18% 18,214 18,214 18,181 06 jun
LOF Trans Mat $P 8,252 -0,032 -0,38% 8,252 8,252 8,284 05 jun
LOF Ultra Low Dur... 10,437 +0,001 +0,01% 10,437 10,437 10,436 05 jun
LOF Ultra Low Dur... 11,798 +0,003 +0,03% 11,798 11,798 11,795 05 jun
LOS Gl FI Opp €P 112,272 +0,118 +0,11% 112,272 112,272 112,154 05 jun
LSP Life Sciences... 279,800 +0,020 +0,01% 279,800 279,800 279,780 10:00
LtGF Eurp Strat E... 22,568 +0,077 +0,34% 22,568 22,568 22,491 06 jun
LtGF UK Gwth Fd £... 13,563 -0,089 -0,65% 13,563 13,563 13,652 07 jun
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 194,240 -1,730 -0,88% 194,240 194,240 195,970 05 jun
Lumy Millburn Div... 126,330 -0,660 -0,52% 126,330 126,330 126,990 05 jun
Lumy ML MLCX Com ... 102,740 -0,010 -0,01% 102,740 102,740 102,750 05 jun
Lumy MY Asia Ev-D... 116,560 -0,060 -0,05% 116,560 116,560 116,620 05 jun
LVF(L) US Val Eq ... 243,040 -1,230 -0,50% 243,040 243,040 244,270 06 jun
LyxIF - EuroGovie... 103.942,058 -30,175 -0,03% 103.942,058 103.942,058 103.972,232 06 jun
LyxIS Epsilon Gl ... 167,034 +0,499 +0,30% 167,034 167,034 166,535 06 jun
LyxNwC Sandler A€ 115,057 -0,208 -0,18% 115,057 115,057 115,265 06 jun
LyxNwCII Chenavar... 118,033 -0,029 -0,02% 118,033 118,033 118,062 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront