Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,200 +0,100 +0,28% 36,200 36,200 36,100 06 jun
D&CWF U.S. St Fd $ 46,300 -0,030 -0,06% 46,300 46,300 46,330 06 jun
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,600 -0,200 -0,39% 51,600 51,600 51,800 06 jun
Davis Value Fund A 84,950 -0,030 -0,04% 84,950 84,950 84,980 06 jun
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,620 +0,040 +0,03% 139,620 139,620 139,580 06 jun
DB PWMII Act AA P... 1.584,480 +11,520 +0,73% 1.584,480 1.584,480 1.572,960 06 jun
DB PWMII Act AA P... 1.697,230 +16,490 +0,98% 1.697,230 1.697,230 1.680,740 06 jun
Delphi Global A 7.514,815 +0,897 +0,01% 7.514,815 7.514,815 7.513,918 06 jun
Delphi Nordic A 52.499,575 +315,721 +0,61% 52.499,575 52.499,575 52.183,854 06 jun
Dims EM Val $ 26,440 +0,040 +0,15% 26,440 26,440 26,400 06 jun
Dims Euro Inflati... 11,190 -0,030 -0,27% 11,190 11,190 11,220 06 jun
Dims Eurp SmCos $ 45,250 +0,070 +0,15% 45,250 45,250 45,180 06 jun
Dims Eurp Val $ 15,260 +0,070 +0,46% 15,260 15,260 15,190 06 jun
Dims Gl Core Eq Fd A 33,610 -0,020 -0,06% 33,610 33,610 33,630 06 jun
Dims Gl Sh FI Fd € 12,650 +0,010 +0,08% 12,650 12,650 12,640 06 jun
Dims Gl ShTm IG F... 11,710 0,000 0,00% 11,710 11,710 11,710 06 jun
Dims Gl Sm Cos Fd £ 31,690 -0,080 -0,25% 31,690 31,690 31,770 06 jun
Dims Gl Sust Core... 27,960 -0,030 -0,11% 27,960 27,960 27,990 06 jun
Dims Gl Targeted ... 26,220 -0,050 -0,19% 26,220 26,220 26,270 06 jun
Dims Gl Ultra Sh ... 11,340 0,000 0,00% 11,340 11,340 11,340 06 jun
Dims Gl Val € 19,940 -0,030 -0,15% 19,940 19,940 19,970 06 jun
Dims II EM Target... 19,650 +0,050 +0,26% 19,650 19,650 19,600 06 jun
Dims Multi Factor... 24,550 0,000 0,00% 24,550 24,550 24,550 06 jun
Dims Multi Factor... 15,630 -0,020 -0,13% 15,630 15,630 15,650 06 jun
Dims Multi Factor... 19,360 0,000 0,00% 19,360 19,360 19,360 06 jun
Dims Sterling Inf... 14,740 0,000 0,00% 14,740 14,740 14,740 06 jun
Dims US SmCos $ 49,060 -0,280 -0,57% 49,060 49,060 49,340 06 jun
Dims World Equity... 37,870 -0,020 -0,05% 37,870 37,870 37,890 06 jun
Dims Wrld Alloc 2... 12,590 0,000 0,00% 12,590 12,590 12,590 06 jun
Dims Wrld Alloc 8... 20,590 +0,030 +0,15% 20,590 20,590 20,560 06 jun
DNB Asian MdCp A 7,860 +0,108 +1,40% 7,860 7,860 7,752 05 jun
DNB BR Fut A 3,142 +0,056 +1,81% 3,142 3,142 3,086 05 jun
DNB FW A 6,937 +0,039 +0,57% 6,937 6,937 6,897 05 jun
DNB IN A 301,986 +11,840 +4,08% 301,986 301,986 290,146 05 jun
DNB Nor Eq A 7,167 -0,078 -1,07% 7,167 7,167 7,244 04 jun
DNB Private Eq B 316,991 +3,706 +1,18% 316,991 316,991 313,285 05 jun
DNB Renewable Engy A 225,811 +2,736 +1,23% 225,811 225,811 223,075 05 jun
DPAM B Bd EUR B 77,890 -0,210 -0,27% 77,890 77,890 78,100 06 jun
DPAM B Bd EUR IG B 63,740 -0,170 -0,27% 63,740 63,740 63,910 06 jun
DPAM B BEURST1Y B 240,920 +0,040 +0,02% 240,920 240,920 240,880 06 jun
DPAM B Eq Euroland B 319,540 +1,870 +0,59% 319,540 319,540 317,670 06 jun
DPAM B Eq Eurp Div B 321,460 +1,760 +0,55% 321,460 321,460 319,700 06 jun
DPAM B Eq Eurp Sm... 302,500 +1,020 +0,34% 302,500 302,500 301,480 06 jun
DPAM B Eq Eurp Su... 452,220 +3,900 +0,87% 452,220 452,220 448,320 06 jun
DPAM B Eq GemsSus B 303,280 +0,520 +0,17% 303,280 303,280 302,760 06 jun
DPAM B Eq JP Idx A 143,970 +0,840 +0,59% 143,970 143,970 143,130 05 jun
DPAM B Eq Su Fd T... 169,910 +0,370 +0,22% 169,910 169,910 169,540 06 jun
DPAM B Eq World S... 368,090 +0,620 +0,17% 368,090 368,090 367,470 06 jun
DPAM B RE EMU Sus B 70,450 -0,790 -1,11% 70,450 70,450 71,240 06 jun
DPAM B RE Eurp Di... 216,220 -1,310 -0,60% 216,220 216,220 217,530 06 jun
DPAM B RE Eurp Sus B 441,810 -3,100 -0,70% 441,810 441,810 444,910 06 jun
DPAM L Bds EM Sust B 142,740 +0,100 +0,07% 142,740 142,740 142,640 06 jun
DPAM L Bds EUR Co... 110,880 +0,110 +0,10% 110,880 110,880 110,770 06 jun
DPAM L Bds EUR HY... 142,680 +0,030 +0,02% 142,680 142,680 142,650 06 jun
DPAM L Bds EUR Qu... 543,720 -1,030 -0,19% 543,720 543,720 544,750 06 jun
DPAM L Bds Gvt Su... 1.130,540 -1,670 -0,15% 1.130,540 1.130,540 1.132,210 06 jun
DPAM L Bds Higher... 293,230 +0,230 +0,08% 293,230 293,230 293,000 06 jun
DPAM L Bds Univ U... 165,380 -0,180 -0,11% 165,380 165,380 165,560 06 jun
DPAM L DPAM L Equ... 59,180 +0,300 +0,51% 59,180 59,180 58,880 06 jun
DPGS L High B 135,860 +1,240 +0,92% 135,860 135,860 134,620 05 jun
DPGS L Low B 94,100 +0,330 +0,35% 94,100 94,100 93,770 05 jun
DPGS L Medium B 138,220 +0,910 +0,66% 138,220 138,220 137,310 05 jun
DPGS L Medium Low B 76,720 +0,380 +0,50% 76,720 76,720 76,340 05 jun
DSM CP Gl Grwth I2 358,080 +1,400 +0,39% 358,080 358,080 356,680 06 jun
DWS $ Float Rate ... 197,780 +0,090 +0,05% 197,780 197,780 197,690 06 jun
DWS Cnpt Kaldemor... 171,250 +0,340 +0,20% 171,250 171,250 170,910 06 jun
DWS Covered Bond ... 51,680 +0,030 +0,06% 51,680 51,680 51,650 06 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 06 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 06 jun
DWS ESG Glob EM B... 114,740 +0,480 +0,42% 114,740 114,740 114,260 06 jun
DWS Eurorenta 46,760 +0,060 +0,13% 46,760 46,760 46,700 06 jun
DWS Global Growth LD 225,510 +2,610 +1,17% 225,510 225,510 222,900 06 jun
DWS Global Value L 372,060 +1,940 +0,52% 372,060 372,060 370,120 06 jun
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.411,940 +1,640 +0,01% 14.411,940 14.411,940 14.410,300 06 jun
DWS Inv € Corp Bd... 157,210 -0,250 -0,16% 157,210 157,210 157,460 06 jun
DWS Inv Brazilian... 141,510 +1,410 +1,01% 141,510 141,510 140,100 06 jun
DWS Inv CN Bds $LC 131,640 +0,050 +0,04% 131,640 131,640 131,590 06 jun
DWS Inv Conv LC 172,670 +0,590 +0,34% 172,670 172,670 172,080 06 jun
DWS Inv ESG € Bds... 147,030 -0,050 -0,03% 147,030 147,030 147,080 06 jun
DWS Inv ESG EM To... 126,460 +1,330 +1,06% 126,460 126,460 125,130 06 jun
DWS Inv ESG Top E... 297,620 +2,850 +0,97% 297,620 297,620 294,770 06 jun
DWS Inv German Eq LC 228,270 +2,180 +0,96% 228,270 228,270 226,090 06 jun
DWS Inv Gl Agribu... 177,970 +0,700 +0,39% 177,970 177,970 177,270 06 jun
DWS Inv Gl Bonds LC 88,690 -0,070 -0,08% 88,690 88,690 88,760 06 jun
DWS Inv Gl Infr LC 192,630 +0,450 +0,23% 192,630 192,630 192,180 06 jun
DWS Inv Gl RE Sec... 140,090 +0,540 +0,39% 140,090 140,090 139,550 06 jun
DWS Inv II ESG Eu... 209,670 +0,830 +0,40% 209,670 209,670 208,840 06 jun
DWS Inv II ESG US... 294,660 +2,280 +0,78% 294,660 294,660 292,380 06 jun
DWS Inv II Gl Eq ... 319,430 +2,610 +0,82% 319,430 319,430 316,820 06 jun
DWS Inv ShDur Cre... 133,630 -0,060 -0,04% 133,630 133,630 133,690 06 jun
DWS Inv Top AS LC 308,090 +2,550 +0,83% 308,090 308,090 305,540 06 jun
DWS Inv Top Div LC 270,320 +1,520 +0,57% 270,320 270,320 268,800 06 jun
DWS Inv Top Eurp LC 259,530 +2,440 +0,95% 259,530 259,530 257,090 06 jun
DWS Vermögensbild... 296,420 +2,820 +0,96% 296,420 296,420 293,600 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront