Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 140,200 -1,200 -0,85% 140,200 140,200 141,400 22 mei
Oaktr Eurp HY Bd ... 120,970 -0,080 -0,07% 120,970 120,970 121,050 22 mei
Oaktr Gl Conv Bd ... 171,850 +0,030 +0,02% 171,850 171,850 171,820 22 mei
Oaktr Gl HY Bd Fd R$ 169,480 -0,260 -0,15% 169,480 169,480 169,740 22 mei
Oaktr Non-U.S. Co... 246,710 +0,270 +0,11% 246,710 246,710 246,440 22 mei
Oaktr NthAmn HY B... 83,460 -0,140 -0,17% 83,460 83,460 83,600 22 mei
OBAM N.V. 128,800 +0,270 +0,21% 128,800 128,800 128,530 10:00
Oddo BHF Avenir C 4.981,810 +9,300 +0,19% 4.981,810 4.981,810 4.972,510 22 mei
Oddo BHF Avenir E... 359,470 -0,260 -0,07% 359,470 359,470 359,730 22 mei
Oddo BHF Generati... 1.106,350 -5,630 -0,51% 1.106,350 1.106,350 1.111,980 22 mei
OddoBHF Avenir Eu... 699,770 -0,680 -0,10% 699,770 699,770 700,450 22 mei
ODIN Global C 541,250 -2,240 -0,41% 541,250 541,250 543,490 23 mei
ODIN Norden C 5.048,040 -13,490 -0,27% 5.048,040 5.048,040 5.061,530 23 mei
ODIN Norge C 6.010,610 +28,400 +0,47% 6.010,610 6.010,610 5.982,210 23 mei
ODIN Sverige C 10.095,480 -25,260 -0,25% 10.095,480 10.095,480 10.120,740 23 mei
OFI Fd Global Con... 70,730 -0,090 -0,13% 70,730 70,730 70,820 22 mei
OGAIF OSTR Emergi... 9,521 -0,017 -0,18% 9,521 9,521 9,538 22 mei
OGAIF OSTR Equiti... 25,087 -0,032 -0,13% 25,087 25,087 25,118 22 mei
OGAIF OSTR Equiti... 14,991 +0,028 +0,19% 14,991 14,991 14,962 22 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.678,175 +1,924 +0,11% 1.678,175 1.678,175 1.676,251 22 mei
Optimix Emerging ... 61,800 -0,750 -1,20% 61,800 61,800 62,550 10:00
Optimix EuroRente... 24,100 -0,010 -0,04% 24,100 24,100 24,110 10:00
Optimix Income Fund 31,260 -0,100 -0,32% 31,260 31,260 31,360 10:00
Optimix Mix Fund 38,050 -0,150 -0,39% 38,050 38,050 38,200 10:00
Optimix Wereld Aa... 61,290 -0,450 -0,73% 61,290 61,290 61,740 10:00
Ostr SRI € Sov Bds R 479,300 -0,760 -0,16% 479,300 479,300 480,060 22 mei
Ostrum SRI € Bds ... 4.785,900 -7,350 -0,15% 4.785,900 4.785,900 4.793,250 22 mei
Ostrum SRI Euro B... 3.151,660 -1,360 -0,04% 3.151,660 3.151,660 3.153,020 22 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront