Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 282,300 +0,350 +0,12% 282,300 282,300 281,950 05 jun
Vastgoed Fds NL U 21,375 -0,013 -0,06% 21,375 21,375 21,388 06 jun
VGIICC SRI FTSE D... 261,317 +0,229 +0,09% 261,317 261,317 261,088 06 jun
VGIICC Vanguard S... 162,869 +1,143 +0,71% 162,869 162,869 161,725 06 jun
VGIICC Vanguard S... 208,034 +0,182 +0,09% 208,034 208,034 207,852 06 jun
VGIS - Vanguard G... 122,344 -0,091 -0,07% 122,344 122,344 122,435 06 jun
VGIS 20+ Yr € Tre... 150,748 -1,066 -0,70% 150,748 150,748 151,813 06 jun
VGIS Em Mkts Idx Inv 258,557 +2,050 +0,80% 258,557 258,557 256,507 06 jun
VGIS EUR IG Bd Id... 193,066 -0,386 -0,20% 193,066 193,066 193,452 06 jun
VGIS Euroz IL Bd ... 134,043 -0,424 -0,32% 134,043 134,043 134,467 06 jun
VGIS Euroz St Idx... 274,494 +1,478 +0,54% 274,494 274,494 273,016 06 jun
VGIS Gl Bd Idx £h 148,054 -0,061 -0,04% 148,054 148,054 148,115 06 jun
VGIS Gl ShTm Bd I... 110,294 -0,017 -0,02% 110,294 110,294 110,311 06 jun
VGIS Gl SmCp Idx Inv 417,824 -1,181 -0,28% 417,824 417,824 419,005 06 jun
VGIS Gl St Idx Inv 49,625 +0,097 +0,20% 49,625 49,625 49,529 06 jun
VGIS Global Short... 107,147 -0,242 -0,23% 107,147 107,147 107,389 06 jun
VGIS Japan St Idx... 295,679 +2,060 +0,70% 295,679 295,679 293,619 06 jun
VGIS Pac xJapan I... 354,860 +2,339 +0,66% 354,860 354,860 352,521 06 jun
VGIS SRI € IG Bd ... 96,585 -0,194 -0,20% 96,585 96,585 96,779 06 jun
VGIS SRI European... 296,147 +2,091 +0,71% 296,147 296,147 294,056 06 jun
VGIS U.K. Sh-Term... 116,316 +0,103 +0,09% 116,316 116,316 116,213 06 jun
VGIS UK Gvt Bond ... 132,522 +0,080 +0,06% 132,522 132,522 132,442 06 jun
VGIS UK Inv Gr Bd... 121,638 +0,043 +0,04% 121,638 121,638 121,595 06 jun
VGIS US IG Credit... 258,033 -0,364 -0,14% 258,033 258,033 258,397 06 jun
VGIS US Opp F £ I... 1.770,312 -8,337 -0,47% 1.770,312 1.770,312 1.778,650 06 jun
VGIS US Treasury ... 95,210 -0,039 -0,04% 95,210 95,210 95,249 06 jun
VGIS US500 Stock ... 62,905 -0,012 -0,02% 62,905 62,905 62,918 06 jun
VGIS Vang EUR Gvt... 195,015 -0,607 -0,31% 195,015 195,015 195,622 06 jun
VGIS Vang US Gvt ... 184,184 +0,005 +0,00% 184,184 184,184 184,180 06 jun
VGIS Vanguard ESG... 426,449 +0,371 +0,09% 426,449 426,449 426,078 06 jun
VGIS Vanguard Glo... 104,211 -0,077 -0,07% 104,211 104,211 104,288 06 jun
Vont Emerging Mar... 155,340 +0,050 +0,03% 155,340 155,340 155,290 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront