Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,180 +0,080 +0,88% 9,210 9,100 9,100 10:16
ONWARD MEDICAL 4,810 -0,060 -1,23% 4,870 4,800 4,870 09:47
Orange Belgium 14,120 +0,020 +0,14% 14,120 14,100 14,100 10:15
OXURION 0,000 0,000 -50,00% 0,000 0,000 0,000 09:34
Payton Planar 7,800 0,000 0,00% 7,800 7,800 7,800 03 mei
Proximus 7,020 +0,060 +0,86% 7,070 6,985 6,960 10:18
Qrf 10,850 +0,050 +0,46% 10,950 10,650 10,800 09:59
Quest For Growth 4,530 -0,060 -1,31% 4,530 4,510 4,590 09:46
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 12,780 -0,060 -0,47% 12,840 12,740 12,840 10:16
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 66,500 +0,100 +0,15% 66,800 66,400 66,400 09:37
Roularta Media 11,150 +0,450 +4,21% 11,150 10,950 10,700 10:06
SEQUANA MEDICAL 1,460 -0,005 -0,34% 1,500 1,420 1,465 09:45
SHURGARD 37,850 -0,250 -0,66% 38,200 37,800 38,100 10:10
Sipef 57,400 +0,600 +1,06% 57,800 57,000 56,800 09:58
smartphoto group 27,800 +0,100 +0,36% 27,800 27,800 27,700 09:00
Sofina 223,600 +1,600 +0,72% 223,800 223,200 222,000 10:16
Softimat 1,120 -0,010 -0,88% 1,120 1,120 1,130 03 mei
Solvac 106,000 +1,000 +0,95% 108,000 106,000 105,000 09:56
Solvay 30,550 +0,410 +1,36% 30,570 30,140 30,140 10:16
Spadel 155,000 0,000 0,00% 160,000 155,000 155,000 03 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 92,130 +0,070 +0,08% 92,750 91,970 92,060 10:18
Tessenderlo 24,550 +0,150 +0,61% 24,650 24,350 24,400 10:17
Texaf 37,000 0,000 0,00% 37,000 37,000 37,000 09:08
TINC 11,960 0,000 0,00% 12,040 11,960 11,960 10:07
TITAN CEMENT 30,300 +0,250 +0,83% 30,350 29,900 30,050 10:11
Tubize (Fin.de) 96,100 +0,700 +0,73% 96,100 95,000 95,400 10:18
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 121,100 +0,650 +0,54% 121,450 120,300 120,450 10:18
Umicore 21,580 +0,360 +1,70% 21,620 21,300 21,220 10:19
UNIFIEDPOST GROUP 4,000 +0,090 +2,30% 4,000 4,000 3,910 10:03
Van de Velde 32,800 +0,250 +0,77% 32,950 32,600 32,550 10:12
VASTNED BELGIUM 28,600 -1,500 -4,98% 29,000 28,600 30,100 09:51
VGP 106,400 +0,200 +0,19% 106,800 106,000 106,200 09:45
Viohalco 5,850 +0,050 +0,86% 5,850 5,810 5,800 09:54
WAREHOUSES ESTATES 37,300 +1,100 +3,04% 37,300 37,000 36,200 09:02
WDP 25,800 -0,100 -0,39% 26,060 25,800 25,900 10:18
Wereldhave Belgium 45,100 0,000 0,00% 45,200 45,000 45,100 10:17
WHAT''S COOKING GP 75,400 0,000 0,00% 75,400 75,400 75,400 09:00
WHITESTONE GROUP 13,700 -0,300 -2,14% 13,700 13,700 14,000 03 mei
Xior 28,500 -0,300 -1,04% 28,800 28,500 28,800 09:17
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront