Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,410 -0,240 -0,50% 47,690 46,960 47,650 17:30
ALCON N 80,080 -0,800 -0,99% 81,020 79,420 80,880 17:30
GEBERIT N 561,400 -4,200 -0,74% 567,800 558,800 565,600 17:30
GIVAUDAN N 4.180,000 +73,000 +1,78% 4.180,000 4.091,000 4.107,000 17:30
HOLCIM N 78,480 +0,040 +0,05% 78,720 77,300 78,440 17:30
KUEHNE+NAGEL INT N 247,800 -2,800 -1,12% 253,400 247,700 250,600 17:30
LOGITECH N 82,400 +0,800 +0,98% 83,580 81,300 81,600 17:30
LONZA N 529,200 +1,800 +0,34% 532,400 524,800 527,400 17:30
NESTLE N 96,620 +1,200 +1,26% 96,620 95,720 95,420 17:30
NOVARTIS N 93,370 +0,750 +0,81% 93,850 93,040 92,620 17:30
PARTNERS GROUP N 1.258,000 -18,000 -1,41% 1.280,500 1.255,000 1.276,000 17:30
RICHEMONT N 144,750 +7,300 +5,31% 146,950 141,550 137,450 17:30
ROCHE GS 237,100 +2,300 +0,98% 237,800 234,000 234,800 17:30
SIKA N 281,700 +0,300 +0,11% 283,100 279,300 281,400 17:30
SONOVA N 291,200 -5,600 -1,89% 300,600 290,600 296,800 17:30
SWISS LIFE HOLDIN... 626,600 -36,000 -5,43% 637,400 623,600 662,600 17:30
SWISS RE N 110,100 +2,450 +2,28% 110,300 108,850 107,650 17:30
SWISSCOM N 503,000 +1,000 +0,20% 504,000 499,800 502,000 17:30
UBS GROUP N 27,540 +0,120 +0,44% 27,580 27,180 27,420 17:30
ZURICH INSURANCE N 471,800 +2,700 +0,58% 475,900 470,100 469,100 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront