Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,500 0,000 0,00% 11,700 11,500 11,500 15:01
VALIANT N 109,800 +0,800 +0,73% 110,400 109,200 109,000 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 -0,005 0,00% 0,000 0,000 104,005 15 mei
VanEck Global Min... 32,700 +0,900 +2,83% 32,700 32,100 31,800 16:40
VanEck Gold Miner... 36,975 +1,185 +3,31% 37,030 36,100 35,790 17:19
VanEck JPM EM Loc... 52,322 -0,534 -1,01% 0,000 0,000 52,856 03 mei
VanEck Jr. Gold M... 36,275 +1,345 +3,85% 36,540 35,215 34,930 17:27
VanEck Morningst ... 50,790 0,000 0,00% 50,830 50,790 50,790 16 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,370 -0,363 -0,74% 0,000 0,000 48,733 14 mei
Vanguard Corp Bd... 47,000 0,000 0,00% 47,000 47,000 47,000 16 mei
Vanguard Govt Bd... 22,763 0,000 0,00% 22,763 22,763 22,763 16 mei
Vanguard Govt Bd... 22,080 -0,010 -0,05% 22,080 22,067 22,090 17:06
Vanguard $ Corp 1... 50,386 +0,156 +0,31% 0,000 0,000 50,230 10 mei
Vanguard $ Corp 1... 44,256 +0,162 +0,37% 0,000 0,000 44,094 06 mei
Vanguard $ Corp B... 49,195 -0,651 -1,31% 49,195 49,195 49,846 26 apr
Vanguard $ Corp B... 42,490 -0,010 -0,02% 42,640 42,490 42,500 17:20
Vanguard $ EM Bon... 49,000 +0,122 +0,25% 49,000 49,000 48,878 15:43
Vanguard $ EM Bon... 38,020 -0,080 -0,21% 38,131 38,000 38,100 17:00
Vanguard $ EM Bon... 42,011 0,000 0,00% 42,100 42,011 42,011 16 mei
Vanguard $ Treasu... 22,635 -0,074 -0,33% 0,000 0,000 22,709 08 mei
Vanguard $ Trsry ... 19,425 +0,018 +0,10% 19,434 19,425 19,407 17:13
Vanguard All Worl... 118,440 +0,160 +0,14% 118,620 118,240 118,280 17:24
Vanguard AllWrld ... 61,400 +0,210 +0,34% 61,450 61,150 61,190 16:32
Vanguard APAC x J... 23,935 -0,035 -0,15% 24,000 23,820 23,970 17:17
Vanguard Dev Worl... 91,460 +0,180 +0,20% 91,460 91,220 91,280 14:23
Vanguard EM ETF Dist 55,770 +0,620 +1,12% 55,770 55,360 55,150 16:47
Vanguard Europe E... 40,325 -0,030 -0,07% 40,325 40,275 40,355 13:04
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,690 +0,250 +0,59% 42,690 42,690 42,440 16:08
Vanguard FTSE 250... 36,265 -0,810 -2,18% 0,000 0,000 37,075 14 mei
Vanguard GER ETF ... 27,935 -0,270 -0,96% 0,000 0,000 28,205 13 mei
Vanguard Japan ET... 32,890 +0,165 +0,50% 32,890 32,840 32,725 16:41
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 116,900 +0,640 +0,55% 116,900 116,740 116,260 12:08
Vanguard S&P 500 ... 91,280 -0,050 -0,05% 91,540 91,260 91,330 16:56
Vanguard US Stock... 61,200 -1,200 -1,92% 0,000 0,000 62,400 14 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,800 0,000 0,00% 34,800 34,500 34,800 16:32
Variop MIV G Me P1C 2.474,000 +48,000 +1,98% 0,000 0,000 2.426,000 21 mrt
Variop MIV G Me P2C 2.558,000 +91,000 +3,69% 0,000 0,000 2.467,000 07 mrt
Variop MIV G Me P3C 2.475,000 -207,000 -7,72% 0,000 0,000 2.682,000 19 dec
VAT GROUP N 465,600 -7,700 -1,63% 472,400 465,600 473,300 17:30
VAUDOISE ASSU N 433,000 -4,000 -0,92% 438,000 432,000 437,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 635,000 0,000 0,00% 635,000 635,000 635,000 16 mei
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +5,000 +1,94% 0,000 0,000 258,100 mrt '23
VONTOBEL N 55,800 -0,100 -0,18% 55,900 55,400 55,900 17:30
VPB VADUZ N 87,200 -4,400 -4,80% 90,200 87,000 91,600 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 107,600 -1,400 -1,28% 109,400 107,200 109,000 17:30
WALLISER KB N 114,500 -1,000 -0,87% 115,500 114,500 115,500 17:30
WARTECK N 1.805,000 0,000 0,00% 1.810,000 1.795,000 1.805,000 17:30
WISeKey N 3,570 +0,080 +2,29% 3,690 3,510 3,490 17:30
WT Art Intelligen... 63,450 -0,330 -0,52% 63,700 63,450 63,780 11:19
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 14,000 0,000 0,00% 0,000 0,000 14,000 14 mei
WT EM SmallCap Di... 18,364 -0,174 -0,94% 0,000 0,000 18,538 07 mei
WT Europe Equity ... 19,614 0,000 0,00% 0,000 0,000 19,614 14 mei
WT Europe Equity ... 33,770 -0,585 -1,70% 33,770 33,770 34,355 09 apr
WT Europe SmallCa... 18,862 -0,290 -1,51% 0,000 0,000 19,152 14 mei
WT Europe SmallCa... 20,335 +0,065 +0,32% 20,335 20,335 20,270 10:29
WT Glbl Quality D... 32,960 -0,770 -2,28% 0,000 0,000 33,730 07 mei
WT Glbl Quality G... 38,435 -0,545 -1,40% 0,000 0,000 38,980 14 mei
WT Japan Equity E... 38,105 +0,075 +0,20% 38,105 38,105 38,030 09:00
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,405 0,000 0,00% 33,405 33,405 33,405 16 mei
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,635 +0,090 +0,33% 27,635 27,590 27,545 17:19
WT US Quality Div... 39,040 +0,220 +0,57% 39,040 39,040 38,820 09:09
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 124,600 -0,480 -0,38% 124,780 124,020 125,080 17:35
X DAX 174,500 +0,740 +0,43% 0,000 0,000 173,760 15 mei
X DAX INCOME $ H 30,880 -0,560 -1,78% 0,000 0,000 31,440 08 mei
X DAX INCOME CHF H 21,245 -0,040 -0,19% 21,245 21,245 21,285 16:41
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,210 -0,400 -0,76% 52,210 52,210 52,610 10 mei
X ES50 83,960 +0,120 +0,14% 0,000 0,000 83,840 15 mei
X ESG EUR CORPORA... 136,260 -0,810 -0,59% 0,000 0,000 137,070 14 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,670 0,000 0,00% 24,670 24,670 24,670 16 mei
X Future Mobility 1C 91,040 +0,310 +0,34% 91,040 91,040 90,730 13:35
X GS D100 SW 28,625 +0,325 +1,15% 28,625 28,575 28,300 16:37
X LEVDAX SW 182,480 0,000 0,00% 183,640 182,480 182,480 16 mei
X MACI MEX 6,696 +0,065 +0,98% 6,696 6,696 6,631 12:56
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +1,870 +3,73% 0,000 0,000 50,110 05 dec
X MSCI CHINA 13,762 +0,234 +1,73% 13,762 13,600 13,528 17:00
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 74,080 0,000 0,00% 74,420 74,080 74,080 16 mei
X MSCI EMU CHF H 22,400 0,000 0,00% 22,400 22,390 22,400 16 mei
X MSCI EMU I 52,680 -0,520 -0,98% 0,000 0,000 53,200 14 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -11,153 -12,21% 0,000 0,000 91,363 05 dec
X MSCI EUROPE $ H 17,420 +0,016 +0,09% 17,420 17,420 17,404 17:08
X MSCI JAPAN 12.408,000 +36,000 +0,29% 12.408,000 12.382,000 12.372,000 16:33
X MSCI JAPAN $ H 42,890 +0,090 +0,21% 42,895 42,890 42,800 17:29
X MSCI JAPAN CHF H 26,570 -0,095 -0,36% 0,000 0,000 26,665 15 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 55,110 +0,040 +0,07% 0,000 0,000 55,070 15 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 124,660 -0,220 -0,18% 124,660 124,480 124,880 16:59
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -13,725 -12,82% 93,330 93,310 107,055 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.009,500 -6,500 -0,16% 4.009,500 4.000,000 4.016,000 11:49
X S&P 500 SW 94,980 +0,440 +0,47% 94,980 94,980 94,540 11:17
X S&P G INFR SW 52,560 +0,640 +1,23% 52,560 52,560 51,920 11:11
X SHORTDAX SW 11,340 -0,088 -0,77% 0,000 0,000 11,428 10 mei
X SLC 147,420 +0,840 +0,57% 147,420 146,700 146,580 17:08
X SLI 206,400 +1,150 +0,56% 206,900 205,350 205,250 17:05
X SWITZERLAND 125,220 +0,880 +0,71% 125,320 124,700 124,340 17:35
X(IE) MSCI EM 52,190 +0,410 +0,79% 52,190 51,910 51,780 17:35
X(IE) MSCI W 94,980 -14,085 -12,91% 95,130 94,900 109,065 06 dec
X(IE) MSCI W 84,710 +0,070 +0,08% 84,730 84,610 84,640 12:04
X(IE) Rus2000 271,650 -34,025 -11,13% 0,000 0,000 305,675 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 51,110 0,000 0,00% 51,110 51,000 51,110 16 mei
X(IE) USA Cons 39,825 -4,086 -9,30% 0,000 0,000 43,911 01 dec
X(IE) USA Ener 43,590 -4,340 -9,05% 43,590 43,590 47,930 01 dec
X(IE) USA Finl 25,460 -5,152 -16,83% 0,000 0,000 30,612 24 nov
X(IE) USA Hlth 53,150 -5,236 -8,97% 53,150 53,120 58,386 06 dec
X(IE) USA Inx 131,560 -20,830 -13,67% 132,040 131,560 152,390 06 dec
X(IE) USA IT 79,350 -15,858 -16,66% 0,000 0,000 95,208 04 dec
X(IE) USD Cor 12,739 +0,056 +0,44% 0,000 0,000 12,684 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,700 -0,365 -0,22% 0,000 0,000 169,065 03 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,398 -1,51% 0,000 0,000 26,329 02 mei
X2 GI-LBd CHF H 92,568 -0,352 -0,38% 92,690 92,568 92,920 17:20
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 151,310 -0,015 -0,01% 151,310 150,820 151,325 17:37
X2 GLOB AGG SW 38,113 -0,350 -0,91% 0,000 0,000 38,463 08 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,570 -0,098 -0,18% 53,570 53,570 53,668 16:20
X2 GLOB AGG SW CHF H 15,239 -0,063 -0,41% 15,239 15,239 15,302 16:07
X2 USD TUDR 191,195 +0,740 +0,39% 0,000 0,000 190,455 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 229,550 0,000 0,00% 229,650 229,550 229,550 16 mei
XTR P GOLD EUR HE... 143,060 0,000 0,00% 143,060 143,060 143,060 16 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 146,520 -17,720 -10,79% 0,000 0,000 164,240 30 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 328,500 -5,000 -1,50% 334,500 327,000 333,500 17:30
zCap Swiss SMC 3.996,000 -16,000 -0,40% 0,000 0,000 4.012,000 15 mei
zCap Sws Div Fd A 2.206,000 -14,000 -0,63% 0,000 0,000 2.220,000 14 mei
ZEHNDER N 60,000 +0,900 +1,52% 60,200 58,300 59,100 17:30
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.078,500 +23,500 +1,14% 2.080,000 2.059,500 2.055,000 17:35
ZKB Gold ETF (USD) 2.259,500 +26,500 +1,19% 2.266,500 2.235,000 2.233,000 17:18
ZKB Gold ETF AA CHF 652,300 +9,300 +1,45% 654,600 645,000 643,000 17:35
ZKB Gold ETF AA GBP 1.760,000 -10,000 -0,56% 0,000 0,000 1.770,000 13 mei
ZKB Gold ETF hedg... 541,000 +5,800 +1,08% 541,500 535,300 535,200 17:35
ZKB Gold ETF hedg... 1.248,000 +16,400 +1,33% 1.250,000 1.234,400 1.231,600 17:35
ZKB Gold ETF hedg... 1.273,800 +5,200 +0,41% 1.273,800 1.269,000 1.268,600 16:08
ZKB Palladium ETF... 271,800 +3,350 +1,25% 273,850 263,700 268,450 17:17
ZKB Platinum ETF ... 287,250 +7,700 +2,75% 287,250 281,800 279,550 17:35
ZKB Silver ETF - ... 79,970 +2,970 +3,86% 80,360 77,630 77,000 17:35
ZKB Silver ETF - ... 255,100 +8,350 +3,38% 256,450 247,450 246,750 17:35
ZKB Silver ETF - ... 278,050 +10,100 +3,77% 279,350 269,350 267,950 17:19
ZKB Silver ETF - ... 58,030 +1,810 +3,22% 58,360 56,090 56,220 17:21
ZKB Silver ETF - ... 157,780 +5,240 +3,44% 158,600 153,000 152,540 17:35
ZUEBLIN IMM N 26,000 0,000 0,00% 26,000 26,000 26,000 17:30
ZUG ESTATES HOLDI... 1.760,000 -25,000 -1,40% 1.780,000 1.735,000 1.785,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 469,100 +15,800 +3,49% 469,500 457,100 453,300 16 mei
ZWAHLEN I 160,000 +16,000 +11,11% 0,000 0,000 144,000 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront