Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,352 +0,006 +0,26% 2,388 2,310 2,346 16 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 204,000 -1,000 -0,49% 205,000 204,000 205,000 16 mei
IMMOFONDS 558,000 +6,000 +1,09% 560,000 550,000 552,000 16 mei
IMPLENIA N 35,500 +0,500 +1,43% 35,500 34,900 35,000 16 mei
INFICON N 1.400,000 +14,000 +1,01% 1.414,000 1.388,000 1.386,000 16 mei
INTERROLL N 2.980,000 -20,000 -0,67% 3.020,000 2.955,000 3.000,000 16 mei
INTERSHOP N 122,600 -1,400 -1,13% 124,000 122,600 124,000 16 mei
Invesco AT1 Cap B... 16,132 -0,051 -0,32% 16,139 16,132 16,183 16 mei
Invesco AT1 Capit... 17,948 -0,365 -1,99% 18,398 18,398 18,313 25 apr
Invesco Con Disc ... 611,900 0,000 0,00% 0,000 0,000 611,900 15 mei
Invesco Con Stap ... 625,700 -12,000 -1,88% 0,000 0,000 637,700 06 mei
Invesco EM USD Bond 15,906 +0,130 +0,82% 15,906 15,906 15,776 16 mei
Invesco Energy S&... 621,200 -0,200 -0,03% 0,000 0,000 621,400 14 mei
Invesco EQQQ 456,150 +3,650 +0,81% 456,250 455,000 452,500 16 mei
Invesco EQQQ UCIT... 319,750 +3,050 +0,96% 320,100 318,100 316,700 16 mei
Invesco EQQQ UCIT... 337,300 -13,150 -3,75% 0,000 0,000 350,450 17 apr
Invesco EURO STOX... 125,120 0,000 0,00% 125,340 125,120 125,120 16 mei
Invesco EURO STOX... 103,940 -1,280 -1,22% 0,000 0,000 105,220 14 mei
Invesco EURO STOX... 24,950 -1,080 -4,15% 24,950 24,950 26,030 03 mei
Invesco Financial... 318,700 -3,700 -1,15% 0,000 0,000 322,400 14 mei
Invesco FTSE EM HDLV 24,090 -0,325 -1,33% 0,000 0,000 24,415 08 mei
Invesco FTSE RAFI... 27,820 -0,310 -1,10% 0,000 0,000 28,130 14 mei
Invesco FTSE RAFI... 9,071 +0,081 +0,90% 9,071 9,071 8,990 16 mei
Invesco GLOBAL BU... 51,230 -0,750 -1,44% 0,000 0,000 51,980 07 mei
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,405 0,000 0,00% 28,405 28,405 28,405 15 mei
Invesco HlthCare ... 681,900 -18,800 -2,68% 0,000 0,000 700,700 07 mei
Invesco HYFA UCIT... 25,034 -0,145 -0,58% 0,000 0,000 25,179 14 mei
Invesco Indust S&... 675,500 -5,600 -0,82% 0,000 0,000 681,100 14 mei
Invesco Materials... 545,600 0,000 0,00% 0,000 0,000 545,600 15 mei
Invesco MSCI Emer... 51,380 -0,830 -1,59% 0,000 0,000 52,210 10 mei
Invesco MSCI Euro... 343,500 0,000 0,00% 0,000 0,000 343,500 15 mei
Invesco MSCI USA ETF 151,200 0,000 0,00% 0,000 0,000 151,200 15 mei
Invesco MSCI Worl... 107,540 +0,540 +0,50% 107,540 107,540 107,000 16 mei
Invesco Nasdaq Bi... 45,940 -0,035 -0,08% 46,115 45,850 45,975 16 mei
Invesco Physical ... 229,050 +1,450 +0,64% 230,350 229,050 227,600 16 mei
Invesco Pref Sh C... 17,682 -0,214 -1,20% 0,000 0,000 17,896 29 apr
Invesco Preferred... 15,108 -0,378 -2,44% 0,000 0,000 15,486 19 apr
Invesco S&P 500 E... 1.042,000 +16,200 +1,58% 1.042,000 1.039,000 1.025,800 16 mei
Invesco S&P 500 E... 40,830 0,000 0,00% 0,000 0,000 40,830 15 mei
Invesco S&P 500 HDLV 34,345 +0,050 +0,15% 34,345 34,345 34,295 16 mei
Invesco S&P 500 Q... 48,800 0,000 0,00% 0,000 0,000 48,800 15 mei
Invesco S&P 500 U... 49,000 0,000 0,00% 0,000 0,000 49,000 15 mei
Invesco STOXX Eur... 126,460 +0,100 +0,08% 126,460 126,460 126,360 16 mei
Invesco Technol S... 584,700 +5,900 +1,02% 584,700 584,100 578,800 16 mei
Invesco US Energy... 122,540 +1,000 +0,82% 0,000 0,000 121,540 08 mei
Invesco US Energy... 50,000 -0,130 -0,26% 0,000 0,000 50,130 14 mei
Invesco US HY Fal... 21,357 -0,135 -0,63% 0,000 0,000 21,492 10 apr
Invesco Utilities... 493,650 -6,950 -1,39% 0,000 0,000 500,600 14 mei
INVESTIS N 98,200 -0,400 -0,41% 98,800 97,600 98,600 16 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,800 +0,230 +0,25% 91,800 91,800 91,570 16 mei
iSh Ageing Pop USD A 7,246 0,000 0,00% 0,000 0,000 7,246 15 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,985 +0,215 +0,90% 23,985 23,810 23,770 16 mei
iSh Asia PropYld ... 20,215 0,000 0,00% 20,295 20,215 20,215 16 mei
iSh Automate&Robo... 13,332 +0,018 +0,14% 13,406 13,332 13,314 16 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 20,400 +0,035 +0,17% 20,400 20,400 20,365 16 mei
iSh CH GovBd 7-15... 103,300 -0,400 -0,39% 103,780 103,300 103,700 16 mei
iSh CH GovBnd 0-3... 64,262 -0,118 -0,18% 64,406 64,206 64,380 16 mei
iSh CH GovBnd 3-7... 74,358 +0,106 +0,14% 74,430 74,176 74,252 16 mei
iSh China LCap USD D 83,950 +2,060 +2,52% 83,950 82,830 81,890 16 mei
iSh Cor CrpBnd (C... 94,476 +0,156 +0,17% 94,548 94,188 94,320 16 mei
iSh Cor DAX EUR A 154,020 -0,500 -0,32% 154,020 154,020 154,520 16 mei
iSh Cor EUR CrpBn... 4,505 +0,007 +0,16% 4,530 4,504 4,498 16 mei
iSh Cor EUR CrpBn... 4,993 +0,002 +0,04% 4,996 4,993 4,991 16 mei
iSh Cor EUR CrpBn... 116,680 +0,080 +0,07% 116,700 116,625 116,600 16 mei
iSh Cor EUR GovBn... 110,220 -0,255 -0,23% 110,220 110,220 110,475 16 mei
iSh Cor EuroStx50... 186,280 -0,680 -0,36% 187,200 186,280 186,960 16 mei
iSh Cor EuroStx50... 51,000 -0,420 -0,82% 51,220 51,000 51,420 16 mei
iSh Cor FTSE 100 ... 161,340 +0,340 +0,21% 161,480 160,660 161,000 16 mei
iSh Cor FTSE 100 ... 9,502 +0,035 +0,37% 9,516 9,474 9,467 16 mei
iSh Cor GBP CrpBn... 124,195 +0,115 +0,09% 124,195 124,070 124,080 16 mei
iSh Cor Glob AggB... 4,537 -0,003 -0,07% 4,568 4,536 4,540 16 mei
iSh Cor Glob AggB... 4,685 -0,011 -0,23% 0,000 0,000 4,695 14 mei
iSh Cor Glob AggB... 4,301 +0,012 +0,29% 4,301 4,301 4,289 16 mei
iSh Cor MSCI EM I... 34,510 +0,120 +0,35% 34,535 34,310 34,390 16 mei
iSh Cor MSCI EMU ... 180,740 -0,300 -0,17% 181,400 180,520 181,040 16 mei
iSh Cor MSCI Euro... 78,600 +0,080 +0,10% 78,890 78,600 78,520 16 mei
iSh Cor MSCI Euro... 32,395 0,000 0,00% 0,000 0,000 32,395 15 mei
iSh Cor MSCI Japa... 8.397,000 +2,000 +0,02% 8.423,000 8.393,000 8.395,000 16 mei
iSh Cor MSCI Paci... 179,480 +1,280 +0,72% 180,200 179,260 178,200 16 mei
iSh Cor MSCI Wld ... 100,400 +0,460 +0,46% 100,420 100,180 99,940 16 mei
iSh Cor S&P500 USD A 560,300 +3,200 +0,57% 561,100 559,000 557,100 16 mei
iSh Cor S&P500 USD D 53,100 +0,470 +0,89% 53,100 52,940 52,630 16 mei
iSh Cor SPI (CH) ... 144,640 +0,840 +0,58% 144,740 144,180 143,800 16 mei
iSh Cor UK Gilts ... 10,217 -0,152 -1,47% 10,221 10,205 10,369 16 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,470 -0,265 -1,17% 22,510 22,460 22,735 16 mei
iSh Digital Secur... 7,975 +0,063 +0,80% 7,996 7,912 7,912 16 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 9,045 +0,128 +1,44% 9,045 9,009 8,917 16 mei
iSh DivDAX EUR D 20,500 -0,070 -0,34% 0,000 0,000 20,570 14 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 474,050 +1,800 +0,38% 474,050 474,050 472,250 16 mei
iSh Edg EM MinVol... 29,510 0,000 0,00% 0,000 0,000 29,510 14 mei
iSh Edg EurMulti ... 9,450 -0,078 -0,82% 0,000 0,000 9,528 13 mei
iSh Edg Europ Min... 56,350 -1,740 -3,00% 0,000 0,000 58,090 06 mei
iSh Edg Europ Mom... 11,210 +0,016 +0,14% 11,222 11,210 11,194 16 mei
iSh Edg Europ Val... 8,902 -0,009 -0,10% 8,902 8,902 8,911 16 mei
iSh Edg EuropQual... 10,526 +0,046 +0,44% 10,526 10,526 10,480 16 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,072 +0,035 +0,39% 9,072 9,072 9,037 16 mei
iSh Edg S&P500 Mi... 82,510 +0,560 +0,68% 82,510 82,510 81,950 16 mei
iSh Edg USA Momen... 13,184 -0,306 -2,27% 0,000 0,000 13,490 14 mei
iSh Edg USA Val U... 9,551 0,000 0,00% 0,000 0,000 9,551 15 mei
iSh Edg USAQual U... 13,756 +0,072 +0,53% 13,774 13,756 13,684 16 mei
iSh Edg Wld MinVol A 56,670 0,000 0,00% 0,000 0,000 56,670 14 mei
iSh Edg Wld MinVo... 6,667 +0,021 +0,32% 6,667 6,667 6,646 16 mei
iSh Edg Wld MinVo... 6,937 -0,322 -4,44% 0,000 0,000 7,259 19 apr
iSh Edg Wld Momen... 74,950 +1,190 +1,61% 75,030 74,870 73,760 16 mei
iSh Edg Wld Mutli... 7,273 -0,035 -0,48% 0,000 0,000 7,308 10 mei
iSh Edg Wld Ql USD A 66,470 +0,440 +0,67% 66,520 66,400 66,030 16 mei
iSh Edg Wld Val U... 43,365 +0,025 +0,06% 43,550 43,365 43,340 16 mei
iSh Edg WldMulti ... 10,634 +0,142 +1,35% 10,634 10,584 10,492 16 mei
iSh ElectricVeh&D... 7,863 -0,037 -0,47% 7,863 7,846 7,900 16 mei
iSh EM Asia Loc G... 75,286 -0,086 -0,11% 0,000 0,000 75,372 03 mei
iSh EM Div USD D 14,738 +0,182 +1,25% 14,754 14,600 14,556 16 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 105,295 -0,720 -0,68% 0,000 0,000 106,015 14 mei
iSh EUR CoveredBn... 138,280 -0,905 -0,65% 0,000 0,000 139,185 02 mei
iSh EUR CrpBnd 1-... 103,040 -0,420 -0,41% 0,000 0,000 103,460 30 apr
iSh EUR CrpBnd BB... 4,752 -0,008 -0,16% 0,000 0,000 4,760 07 mei
iSh EUR CrpBnd ES... 4,947 -0,008 -0,17% 0,000 0,000 4,956 14 mei
iSh EUR CrpBnd ex... 104,195 -0,280 -0,27% 0,000 0,000 104,475 13 mei
iSh EUR CrpBnd ex... 104,000 -1,525 -1,45% 104,000 104,000 105,525 23 apr
iSh EUR CrpBnd Fi... 95,380 -1,714 -1,77% 0,000 0,000 97,094 18 apr
iSh EUR CrpBnd In... 95,436 -0,592 -0,62% 0,000 0,000 96,028 06 mei
iSh EUR CrpBnd LC... 120,175 0,000 0,00% 0,000 0,000 120,175 15 mei
iSh EUR GovBnd 1-... 109,965 -0,035 -0,03% 110,105 109,965 110,000 16 mei
iSh EUR GovBnd 1-... 136,840 -0,820 -0,60% 0,000 0,000 137,660 07 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,844 +0,034 +0,90% 3,855 3,844 3,810 16 mei
iSh EUR GovBnd 3-... 156,280 -1,395 -0,88% 0,000 0,000 157,675 30 apr
iSh EUR GovBnd 3-... 126,710 +0,330 +0,26% 126,940 126,640 126,380 16 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,193 -0,002 -0,03% 5,203 5,193 5,195 16 mei
iSh EUR HY CrpBnd... 5,621 -0,019 -0,33% 0,000 0,000 5,640 14 mei
iSh EUR HY CrpBnd... 90,664 +0,188 +0,21% 90,664 90,450 90,476 16 mei
iSh EUR HY CrpBnd... 6,378 0,000 0,00% 0,000 0,000 6,378 15 mei
iSh EUR Infl-L Go... 221,040 -2,570 -1,15% 0,000 0,000 223,610 02 mei
iSh Euro Div EUR D 18,652 -0,048 -0,26% 18,652 18,652 18,700 16 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 29,900 +0,110 +0,37% 29,945 29,845 29,790 16 mei
iSh EuroStx Mid E... 69,530 0,000 0,00% 0,000 0,000 69,530 15 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -2,010 -3,78% 51,230 51,230 53,240 26 apr
iSh EURStx Bnks30... 14,706 0,000 0,00% 0,000 0,000 14,706 15 mei
iSh EurStx Small ... 44,480 -1,100 -2,41% 0,000 0,000 45,580 10 mei
iSh EURStx50 (DE)... 52,040 +0,040 +0,08% 52,040 51,920 52,000 16 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,105 -0,220 -0,99% 0,000 0,000 22,325 14 mei
iSh FTSE MIB EUR A 158,380 0,000 0,00% 0,000 0,000 158,380 15 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,240 0,000 0,00% 0,000 0,000 100,240 15 mei
iSh Glob AAA-AA G... 77,000 +0,022 +0,03% 77,000 77,000 76,978 16 mei
iSh Glob Clean En... 8,166 -0,065 -0,79% 8,214 8,142 8,231 16 mei
iSh Glob CrpBnd C... 4,587 -0,001 -0,02% 4,607 4,587 4,587 16 mei
iSh Glob CrpBnd E... 84,740 -0,480 -0,56% 0,000 0,000 85,220 14 mei
iSh Glob CrpBnd U... 86,806 0,000 0,00% 0,000 0,000 86,806 15 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,960 0,000 0,00% 0,000 0,000 80,960 15 mei
iSh Glob HY CrpBn... 72,700 -0,042 -0,06% 72,782 72,538 72,742 16 mei
iSh Glob HY CrpBn... 5,758 -0,036 -0,62% 0,000 0,000 5,794 14 mei
iSh Glob HY CrpBn... 5,262 +0,020 +0,39% 5,289 5,245 5,241 16 mei
iSh Glob HY CrpBn... 77,044 +0,348 +0,45% 77,104 76,902 76,696 16 mei
iSh Glob Infl-L G... 154,800 +0,700 +0,45% 154,800 154,200 154,100 16 mei
iSh Glob Infra USD D 31,730 -0,085 -0,27% 31,730 31,555 31,815 16 mei
iSh Glob SelDiv 1... 29,360 +0,085 +0,29% 29,370 29,290 29,275 16 mei
iSh Glob Timber&F... 28,880 -0,495 -1,69% 28,880 28,880 29,375 16 mei
iSh Glob Water USD D 69,680 -0,510 -0,73% 70,000 69,620 70,190 16 mei
iSh Gold (CH) CHFH 165,200 +1,000 +0,61% 166,300 165,080 164,200 16 mei
iSh Gold (CH) EURH 123,760 -0,140 -0,11% 124,180 123,760 123,900 16 mei
iSh Gold (CH) USD 228,350 +1,100 +0,48% 229,500 227,750 227,250 16 mei
iSh Gold Producer... 14,234 -0,074 -0,52% 14,378 14,184 14,308 16 mei
iSh Health Innova... 7,692 +0,092 +1,21% 7,700 7,692 7,600 16 mei
iSh Italy GovBnd ... 148,965 -0,255 -0,17% 0,000 0,000 149,220 06 mei
iSh JPM EM Loc Go... 40,211 +0,135 +0,34% 40,211 40,211 40,076 16 mei
iSh JPM USD EM Bn... 4,447 +0,018 +0,40% 4,500 4,444 4,429 16 mei
iSh JPM USD EM Bn... 66,670 0,000 0,00% 0,000 0,000 66,670 15 mei
iSh JPM USD EM Bn... 4,992 +0,011 +0,22% 4,992 4,992 4,981 16 mei
iSh JPM USD EM Bn... 87,522 +0,434 +0,50% 87,626 87,464 87,088 16 mei
iSh JPM USD EM Cr... 80,696 0,000 0,00% 0,000 0,000 80,696 15 mei
iSh Listed Priv E... 32,655 -0,580 -1,75% 32,980 32,655 33,235 16 mei
iSh MDAX EUR A 219,650 -2,350 -1,06% 0,000 0,000 222,000 14 mei
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 52,140 -0,860 -1,62% 0,000 0,000 53,000 14 mei
iSh MSCI ACWI USD A 83,530 +0,460 +0,55% 83,530 83,390 83,070 16 mei
iSh MSCI Australi... 75,840 +1,220 +1,63% 75,840 75,840 74,620 16 mei
iSh MSCI Brazil U... 38,850 0,000 0,00% 0,000 0,000 38,850 15 mei
iSh MSCI Brazil U... 25,190 +0,260 +1,04% 25,290 25,190 24,930 16 mei
iSh MSCI Canada U... 260,000 -0,200 -0,08% 260,950 260,000 260,200 16 mei
iSh MSCI China A ... 4,308 +0,006 +0,14% 4,308 4,294 4,302 16 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 176,600 +1,820 +1,04% 176,600 175,700 174,780 16 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,586 +0,019 +0,29% 6,599 6,563 6,567 16 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 16,864 -0,282 -1,64% 17,000 16,864 17,146 16 mei
iSh MSCI EM SCap ... 91,550 +0,970 +1,07% 91,550 91,550 90,580 16 mei
iSh MSCI EM SRI U... 7,218 +0,072 +1,01% 7,251 7,207 7,146 16 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 39,360 +0,270 +0,69% 39,430 39,350 39,090 16 mei
iSh MSCI EM USD D 43,030 +0,235 +0,55% 43,040 42,725 42,795 16 mei
iSh MSCI EMU CHFH A 8,032 -0,009 -0,11% 8,048 7,990 8,041 16 mei
iSh MSCI EMU ESGS... 8,476 -0,005 -0,06% 8,476 8,476 8,481 16 mei
iSh MSCI EMU LCap... 59,130 +0,220 +0,37% 59,130 58,940 58,910 16 mei
iSh MSCI EMU MC E... 53,810 0,000 0,00% 0,000 0,000 53,810 15 mei
iSh MSCI EMU SCap... 290,400 +0,050 +0,02% 290,550 290,200 290,350 16 mei
iSh MSCI EMU USDH A 10,526 -0,070 -0,66% 0,000 0,000 10,596 10 mei
iSh MSCI Europ ES... 8,522 +0,014 +0,16% 8,551 8,522 8,508 16 mei
iSh MSCI Europ SR... 71,500 +0,540 +0,76% 71,550 71,290 70,960 16 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,030 -1,220 -2,70% 0,000 0,000 45,250 08 mei
iSh MSCI Japan CH... 91,950 +0,150 +0,16% 92,440 91,950 91,800 16 mei
iSh MSCI Japan ES... 6,641 +0,070 +1,07% 6,650 6,638 6,571 16 mei
iSh MSCI Japan EU... 90,140 +0,130 +0,14% 90,140 90,140 90,010 16 mei
iSh MSCI Japan SC... 6.338,000 0,000 0,00% 0,000 0,000 6.338,000 15 mei
iSh MSCI Japan SR... 6,917 +0,083 +1,21% 6,917 6,917 6,834 16 mei
iSh MSCI Japan USD A 30.370,000 -95,000 -0,31% 0,000 0,000 30.465,000 14 mei
iSh MSCI Japan USD D 2.705,500 +11,500 +0,43% 2.705,500 2.705,500 2.694,000 16 mei
iSh MSCI Japan US... 73,030 -0,400 -0,54% 0,000 0,000 73,430 14 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 172,620 -4,480 -2,53% 0,000 0,000 177,100 14 mei
iSh MSCI Korea USD D 46,970 +0,265 +0,57% 47,245 46,970 46,705 16 mei
iSh MSCI Mexico C... 176,140 -2,620 -1,47% 0,000 0,000 178,760 14 mei
iSh MSCI NorthAme... 98,420 +0,600 +0,61% 98,420 98,230 97,820 16 mei
iSh MSCI Pacif ex... 43,595 -0,635 -1,44% 0,000 0,000 44,230 10 mei
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 33,100 0,000 0,00% 0,000 0,000 33,100 15 mei
iSh MSCI Taiwan U... 86,300 +0,240 +0,28% 88,430 86,080 86,060 16 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 148,340 -0,260 -0,17% 0,000 0,000 148,600 10 mei
iSh MSCI UK SCap ... 229,750 +0,650 +0,28% 229,750 229,750 229,100 16 mei
iSh MSCI USA ESGS... 10,694 +0,156 +1,48% 10,698 10,680 10,538 16 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 48,225 -0,445 -0,91% 48,540 48,225 48,670 16 mei
iSh MSCI USA SCap... 506,600 -2,500 -0,49% 508,800 506,600 509,100 16 mei
iSh MSCI USA SRI ... 14,846 +0,048 +0,32% 14,880 14,828 14,798 16 mei
iSh MSCI USA USD A 539,000 +2,700 +0,50% 539,000 539,000 536,300 16 mei
iSh MSCI Wld CHFH A 71,960 +0,270 +0,38% 72,040 71,820 71,690 16 mei
iSh MSCI Wld ESGE... 8,601 +0,049 +0,57% 8,601 8,598 8,552 16 mei
iSh MSCI Wld ESGS... 9,376 +0,082 +0,88% 9,376 9,374 9,294 16 mei
iSh MSCI Wld EURH A 84,640 -0,810 -0,95% 0,000 0,000 85,450 14 mei
iSh MSCI Wld Isla... 49,300 -0,070 -0,14% 49,300 49,300 49,370 16 mei
iSh MSCI Wld SRI ... 10,760 +0,022 +0,20% 10,780 10,760 10,738 16 mei
iSh MSCI Wld USD D 74,310 +0,260 +0,35% 74,330 74,200 74,050 16 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.065,800 +9,400 +0,89% 1.065,800 1.060,600 1.056,400 16 mei
iSh Nasdaq US Bio... 6,394 0,000 0,00% 6,477 6,394 6,394 16 mei
iSh Nikkei 225 JPY A 38.735,000 +275,000 +0,72% 38.850,000 38.735,000 38.460,000 16 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 89,430 -0,370 -0,41% 89,740 89,430 89,800 16 mei
iSh S&P500 CHFH A 83,820 +0,480 +0,58% 83,830 83,600 83,340 16 mei
iSh S&P500 Comms ... 9,469 +0,006 +0,06% 9,469 9,467 9,463 16 mei
iSh S&P500 ConsDi... 11,970 -0,366 -2,97% 0,000 0,000 12,336 24 apr
iSh S&P500 ConsSt... 8,554 +0,003 +0,04% 0,000 0,000 8,551 14 mei
iSh S&P500 Energy... 9,328 +0,070 +0,76% 9,328 9,317 9,258 16 mei
iSh S&P500 EURH A 111,660 +0,560 +0,50% 111,760 111,660 111,100 16 mei
iSh S&P500 Financ... 12,156 +0,036 +0,30% 12,156 12,156 12,120 16 mei
iSh S&P500 Health... 11,428 +0,054 +0,47% 11,428 11,406 11,374 16 mei
iSh S&P500 InfoTe... 28,775 +0,460 +1,62% 28,810 28,670 28,315 16 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 207,900 +0,750 +0,36% 208,250 207,400 207,150 16 mei
iSh SLI (DE) CHF D 136,800 +1,500 +1,11% 136,800 136,520 135,300 16 mei
iSh SMI (CH) CHF D 124,460 +0,520 +0,42% 124,760 124,260 123,940 16 mei
iSh SMIM (CH) CHF D 281,300 +0,300 +0,11% 281,500 280,450 281,000 16 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,690 -0,005 -0,02% 20,690 20,690 20,695 16 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,540 +0,120 +0,23% 52,540 52,540 52,420 16 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 118,700 +0,140 +0,12% 118,700 118,700 118,560 16 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,275 -1,150 -2,99% 0,000 0,000 38,425 06 mei
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,835 +0,320 +0,83% 0,000 0,000 38,515 14 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -0,684 -3,56% 0,000 0,000 19,226 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,805 -0,190 -0,41% 0,000 0,000 45,995 14 mei
iSh Swiss Div (CH... 157,260 +2,140 +1,38% 157,260 156,000 155,120 16 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -1,580 -5,14% 29,135 29,135 30,715 25 apr
iSh UK Div GBP D 8,819 +0,115 +1,32% 8,819 8,811 8,704 16 mei
iSh UK Property G... 5,298 -0,173 -3,16% 0,000 0,000 5,471 14 mei
iSh US PropYld USD D 27,635 -0,250 -0,90% 27,720 27,610 27,885 16 mei
iSh USD AggBnd USD A 4,723 -0,006 -0,13% 0,000 0,000 4,730 08 mei
iSh USD AggBnd USD D 92,482 -0,644 -0,69% 0,000 0,000 93,126 14 mei
iSh USD CrpBnd CH... 4,422 +0,022 +0,51% 4,422 4,413 4,400 16 mei
iSh USD CrpBnd In... 93,162 -0,074 -0,08% 0,000 0,000 93,236 17 apr
iSh USD CrpBnd USD A 5,098 -0,053 -1,03% 0,000 0,000 5,151 03 mei
iSh USD CrpBnd USD D 101,600 -0,115 -0,11% 102,000 101,600 101,715 16 mei
iSh USD EM Bnd CH... 3,033 -0,007 -0,23% 3,039 3,013 3,040 16 mei
iSh USD FloaterBn... 5,165 0,000 0,00% 0,000 0,000 5,165 10 mei
iSh USD HY CrpBnd... 4,983 +0,013 +0,27% 4,996 4,983 4,970 16 mei
iSh USD HY CrpBnd... 5,777 0,000 0,00% 5,791 5,791 5,777 14 mei
iSh USD HY CrpBnd... 82,800 -2,604 -3,05% 82,870 82,800 85,404 16 mei
iSh USD SD CrpBnd... 5,184 +0,004 +0,08% 0,000 0,000 5,180 14 mei
iSh USD SD CrpBnd... 88,998 -0,174 -0,20% 88,998 88,998 89,172 16 mei
iSh USD SD HY Crp... 79,314 -0,174 -0,22% 0,000 0,000 79,488 03 apr
iSh USD TIPS 0-5 ... 4,963 -0,149 -2,91% 4,963 4,963 5,112 16 mei
iSh USD TIPS USD A 234,890 +0,980 +0,42% 235,160 234,330 233,910 16 mei
iSh USD TreasBnd ... 110,290 +0,020 +0,02% 110,555 110,290 110,270 16 mei
iSh USD TreasBnd ... 4,613 +0,003 +0,06% 4,613 4,611 4,610 16 mei
iSh USD TreasBnd ... 4,921 +0,012 +0,25% 0,000 0,000 4,909 14 mei
iSh USD TreasBnd ... 114,865 +0,205 +0,18% 114,890 114,865 114,660 16 mei
iSh USD TreasBnd ... 126,640 +0,055 +0,04% 126,725 126,630 126,585 16 mei
iSh USD TreasBnd ... 3,032 +0,002 +0,05% 3,045 3,032 3,030 16 mei
iSh USD TreasBnd ... 3,100 -0,062 -1,97% 0,000 0,000 3,162 03 mei
iSh USD TreasBnd ... 3,461 +0,018 +0,53% 3,469 3,452 3,443 16 mei
iSh USD TreasBnd ... 130,065 -0,125 -0,10% 130,765 130,065 130,190 16 mei
iSh USD TreasBnd ... 4,076 +0,001 +0,03% 4,100 4,074 4,075 16 mei
iSh USD TreasBnd ... 140,725 +0,135 +0,10% 141,550 140,725 140,590 16 mei
iSh USD TreasBnd ... 169,500 -3,200 -1,85% 169,950 169,325 172,700 16 mei
iSh USD Ult Shrt ... 92,286 +0,202 +0,22% 0,000 0,000 92,084 10 mei
IVF HARTMANN N 133,000 -3,000 -2,21% 137,000 125,000 136,000 16 mei
IVZ CSG Blockchai... 88,420 0,000 0,00% 0,000 0,000 88,420 15 mei
IVZ EQQQ ACC UCIT... 316,500 +1,900 +0,60% 317,250 316,050 314,600 16 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,720 +0,010 +0,02% 63,720 63,720 63,710 16 mei
IVZ MSCI World ES... 73,180 +0,480 +0,66% 73,180 73,180 72,700 16 mei
IVZ Pref Shares U... 44,225 -0,015 -0,03% 0,000 0,000 44,240 24 apr
IVZ US Treasury 7... 31,455 0,000 0,00% 0,000 0,000 31,455 15 mei
IVZ US Treasury 7... 32,852 -0,706 -2,10% 0,000 0,000 33,558 17 apr
IVZ US Treasury B... 35,147 0,000 0,00% 0,000 0,000 35,147 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront