Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 89,500 0,000 0,00% 0,000 0,000 89,500 15 mei
3V Inv Swiss Sm Mid 266,000 -29,300 -9,92% 0,000 0,000 295,300 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,650 -0,550 -1,14% 48,330 47,560 48,200 16 mei
abrdn Asia SmComp AC 48,250 -6,700 -12,19% 0,000 0,000 54,950 feb '23
ADDEX N 0,064 -0,002 -3,59% 0,070 0,062 0,067 16 mei
ADECCO N 36,440 +0,120 +0,33% 36,620 36,040 36,320 16 mei
ADVAL TECH N 97,000 0,000 0,00% 97,000 97,000 97,000 16 mei
AEVIS N 14,900 -1,200 -7,45% 16,100 14,900 16,100 16 mei
AGIF Eu Eq Div ATC 341,000 -1,300 -0,38% 0,000 0,000 342,300 10 mei
AGIF Eu Eq Gr AD 362,300 -9,400 -2,53% 0,000 0,000 371,700 07 mei
AGIF Eu Eq Gr AT 390,500 -10,200 -2,55% 0,000 0,000 400,700 07 mei
AIRESIS N 0,470 0,000 0,00% 0,470 0,470 0,470 16 mei
ALCON N 80,880 +0,160 +0,20% 81,360 80,700 80,720 16 mei
ALLREAL N 153,200 +0,800 +0,52% 153,200 152,000 152,400 16 mei
ALPINE SELECT N 7,800 0,000 0,00% 7,800 7,800 7,800 16 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -211,000 -6,87% 0,000 0,000 3.071,000 28 feb
ALSO N 236,000 +1,000 +0,43% 240,000 235,500 235,000 16 mei
ALUFLEXPACK N 14,950 -0,050 -0,33% 15,000 14,900 15,000 16 mei
AM MSCI EAST EUR ... 25,375 0,000 0,00% 0,000 0,000 25,375 15 mei
AMG Gold Min&Met A 108,500 0,000 0,00% 0,000 0,000 108,500 15 mei
AMG Gold Min&Met ... 116,300 +0,200 +0,17% 0,000 0,000 116,100 12 apr
AMG Gold Min&Met ... 105,000 -4,300 -3,93% 0,000 0,000 109,300 18 apr
AMG Subst CH A 1.394,000 -55,000 -3,80% 0,000 0,000 1.449,000 27 mrt
ams-OSRAM 1,361 -0,023 -1,70% 1,408 1,356 1,384 16 mei
AMU US$ 10Y Infla... 128,000 -0,160 -0,12% 128,000 128,000 128,160 16 mei
Amun ETF DAILY Le... 160,460 -9,580 -5,63% 0,000 0,000 170,040 07 mei
AMUN ETF DAX (DR)... 173,620 0,000 0,00% 173,620 172,880 173,620 15 mei
Amun MSCI EMU 65,220 0,000 0,00% 0,000 0,000 65,220 15 mei
Amund EURO STOXX ... 169,100 -0,160 -0,09% 170,500 169,100 169,260 16 mei
Amund MSCI Europe... 177,220 -8,540 -4,60% 0,000 0,000 185,760 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 134,600 -0,400 -0,30% 134,600 134,600 135,000 16 mei
Amundi DAX D 147,340 0,000 0,00% 0,000 0,000 147,340 15 mei
Amundi DivDAX D 33,410 -0,775 -2,27% 0,000 0,000 34,185 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 -0,075 -0,06% 0,000 0,000 124,740 07 mei
AMUNDI ES 50 EUR ... 128,480 +0,100 +0,08% 128,480 128,460 128,380 16 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 293,100 +1,400 +0,48% 293,100 293,100 291,700 16 mei
AMUNDI ETF WORLD ... 523,300 +2,500 +0,48% 524,200 522,900 520,800 16 mei
AMUNDI EURO GOV B... 212,040 -2,260 -1,05% 0,000 0,000 214,300 30 apr
Amundi EURO STOXX... 54,440 -0,200 -0,37% 0,000 0,000 54,640 13 mei
Amundi EURO STX 5... 56,690 -0,600 -1,05% 0,000 0,000 57,290 14 mei
Amundi FTSE Glob ... 42,145 -0,265 -0,62% 42,170 42,145 42,410 10 mei
AMUNDI GLOBAL EME... 131,745 -3,235 -2,40% 0,000 0,000 134,980 03 mei
Amundi Japan (TOP... 153,660 -1,420 -0,92% 0,000 0,000 155,080 13 mei
Amundi JAPAN TOPIX 26.430,000 +35,000 +0,13% 0,000 0,000 26.395,000 14 mei
AMUNDI JPX NIK 40... 290,300 0,000 0,00% 0,000 0,000 290,300 15 mei
Amundi MA Portfolio 152,200 -1,280 -0,83% 0,000 0,000 153,480 06 mei
Amundi MA Portfol... 118,140 -1,200 -1,01% 0,000 0,000 119,340 07 mei
Amundi MA Portfol... 128,180 -16,940 -11,67% 128,180 128,180 145,120 03 jan
Amundi MDAX ESG D 23,675 0,000 0,00% 0,000 0,000 23,675 15 mei
Amundi MDAX ESG I... 131,760 -4,700 -3,44% 0,000 0,000 136,460 06 mei
AMUNDI MSCI BRAZIL 51,610 0,000 0,00% 0,000 0,000 51,610 15 mei
AMUNDI MSCI BRAZI... 22,040 0,000 0,00% 0,000 0,000 22,040 15 mei
Amundi MSCI China... 141,960 0,000 0,00% 0,000 0,000 141,960 15 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,735 +0,235 +0,59% 39,735 39,730 39,500 16 mei
AMUNDI MSCI EM AS... 36,400 0,000 0,00% 36,400 36,400 36,400 16 mei
AMUNDI MSCI EM LA... 17,636 0,000 0,00% 0,000 0,000 17,636 15 mei
AMUNDI MSCI EM LA... 16,380 0,000 0,00% 0,000 0,000 16,380 14 mei
AMUNDI MSCI EM MK... 4,980 0,000 0,00% 0,000 0,000 4,980 15 mei
Amundi MSCI Em Mr... 43,265 -0,300 -0,69% 0,000 0,000 43,565 13 mei
Amundi MSCI Em Mr... 48,735 +0,495 +1,03% 48,735 48,735 48,240 16 mei
AMUNDI MSCI EMERG... 5,452 +0,070 +1,30% 5,452 5,452 5,382 16 mei
Amundi MSCI EMERG... 13,130 -0,280 -2,09% 0,000 0,000 13,410 10 mei
Amundi MSCI Emerg... 12,080 -0,046 -0,38% 12,100 12,080 12,126 16 mei
AMUNDI MSCI EUR E... 331,850 +1,850 +0,56% 331,850 331,850 330,000 16 mei
AMUNDI MSCI EUROP... 338,100 -1,850 -0,54% 0,000 0,000 339,950 14 mei
Amundi MSCI INDIA 31,905 +0,205 +0,65% 31,915 31,500 31,700 16 mei
Amundi MSCI INDIA... 28,660 +0,030 +0,10% 28,660 28,660 28,630 16 mei
Amundi MSCI Japan... 19,050 +0,168 +0,89% 0,000 0,000 18,882 06 mei
Amundi MSCI NEW E... 28,290 0,000 0,00% 0,000 0,000 28,290 15 mei
AMUNDI MSCI NORDI... 694,900 -2,400 -0,34% 0,000 0,000 697,300 14 mei
AMUNDI MSCI SWITZ... 10,810 +0,050 +0,46% 10,810 10,810 10,760 16 mei
AMUNDI MSCI SWITZ... 10,538 0,000 0,00% 0,000 0,000 10,538 15 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 67,610 +0,190 +0,28% 67,610 67,610 67,420 16 mei
Amundi MSCI WORLD... 341,900 -4,350 -1,26% 347,000 347,000 346,250 13 mei
AMUNDI MSCI WORLD... 540,700 -6,600 -1,21% 0,000 0,000 547,300 14 mei
Amundi MSCI World... 790,100 +6,900 +0,88% 792,300 790,100 783,200 16 mei
AMUNDI MSCI WORLD... 501,600 -1,900 -0,38% 0,000 0,000 503,500 13 mei
Amundi NYSE Arca ... 27,130 +0,145 +0,54% 27,165 27,130 26,985 16 mei
AMUNDI RUSSELL 20... 284,000 -1,400 -0,49% 0,000 0,000 285,400 14 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 103,680 +0,780 +0,76% 103,720 103,660 102,900 16 mei
Amundi S&P 500 II... 211,950 +1,500 +0,71% 212,300 211,950 210,450 16 mei
Amundi S&P 500 II... 54,280 0,000 0,00% 54,280 53,930 54,280 15 mei
AMUNDI S&P 500 UC... 93,110 -1,750 -1,84% 93,110 93,110 94,860 30 apr
AMUNDI S&P GLOB L... 208,200 0,000 0,00% 208,200 208,200 208,200 16 mei
AMUNDI S&P GLOB L... 226,450 0,000 0,00% 0,000 0,000 226,450 15 mei
Amundi ShortDAX D... 0,881 0,000 0,00% 0,000 0,000 0,881 15 mei
Amundi SMI Daily ... 2,093 -0,023 -1,09% 2,114 2,093 2,116 16 mei
Amundi STOXX EU 6... 32,080 0,000 0,00% 0,000 0,000 32,080 15 mei
Amundi STOXX EU 6... 99,190 0,000 0,00% 0,000 0,000 99,190 15 mei
Amundi STOXX EU 6... 146,400 -6,800 -4,44% 146,400 146,400 153,200 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 126,600 -1,020 -0,80% 0,000 0,000 127,620 13 mei
Amundi STOXX Euro... 52,450 -0,250 -0,47% 0,000 0,000 52,700 13 mei
AMUNDI STOXX50 UC... 81,770 +0,080 +0,10% 81,770 81,770 81,690 16 mei
Amundi TecDAX UCI... 24,555 -0,460 -1,84% 0,000 0,000 25,015 10 mei
AMUNDI TOPIX CHF ... 102,560 0,000 0,00% 0,000 0,000 102,560 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.610,000 -56,000 -0,32% 0,000 0,000 17.666,000 14 mei
Amundi US Treas B... 251,620 +0,120 +0,05% 252,460 251,600 251,500 16 mei
AMUNDI USD FRN ETF 123,420 0,000 0,00% 0,000 0,000 123,420 15 mei
AMUNDI USD FRN HE... 52,536 -0,052 -0,10% 0,000 0,000 52,588 06 mei
AMUNDI WLD EX EUR... 557,100 +4,300 +0,78% 557,100 557,100 552,800 16 mei
ANGLO PLC 29,600 0,000 0,00% 0,000 0,000 29,600 15 mei
APG SGA N 205,000 0,000 0,00% 207,000 205,000 205,000 16 mei
ARBONIA N 12,800 +0,040 +0,31% 12,880 12,720 12,760 16 mei
Arundel N 0,190 +0,012 +6,74% 0,190 0,190 0,178 16 mei
Aryzta AG 1,746 -0,026 -1,47% 1,771 1,740 1,772 16 mei
ASCOM N 7,870 -0,030 -0,38% 8,190 7,820 7,900 16 mei
ASMALLWORLD N 1,540 0,000 0,00% 1,540 1,540 1,540 16 mei
AUTONEUM N 152,800 +0,400 +0,26% 154,200 152,000 152,400 16 mei
AWF Switz CHF AC 78,050 -11,000 -12,35% 0,000 0,000 89,050 02 nov
BACHEM N 91,450 +2,950 +3,33% 91,450 89,400 88,500 16 mei
BALOISE N 148,800 +1,900 +1,29% 149,400 147,200 146,900 16 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -175,500 -18,40% 778,500 778,500 954,000 23 jan
BARRY CALLEBAUT N 1.575,000 -24,000 -1,50% 1.590,000 1.555,000 1.599,000 16 mei
BASELLAND KB PS 876,000 +6,000 +0,69% 876,000 870,000 870,000 16 mei
BASILEA N 44,300 +0,400 +0,91% 44,800 44,100 43,900 16 mei
BASLER KB PS 66,000 -0,400 -0,60% 66,800 66,000 66,400 16 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,750 -0,050 -0,12% 42,000 41,550 41,800 16 mei
BC GENEVE N 293,000 +1,000 +0,34% 294,000 291,000 292,000 16 mei
BC JURA N 61,000 +1,000 +1,67% 61,000 61,000 60,000 16 mei
BC VAUD N 93,500 -0,500 -0,53% 94,500 92,850 94,000 16 mei
BEKB / BCBE N 249,000 0,000 0,00% 251,000 249,000 249,000 16 mei
BELIMO N 438,600 -1,600 -0,36% 444,600 438,600 440,200 16 mei
BELL FOOD GROUP N 273,500 +1,500 +0,55% 273,500 270,500 272,000 16 mei
Bellevue Entrepen Sw 287,950 -13,500 -4,48% 288,450 287,950 301,450 26 apr
BELLEVUE GROUP N 19,350 -0,350 -1,78% 19,750 19,350 19,700 16 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,458 -9,13% 0,000 0,000 15,974 02 okt
BGF L Amer A2C 76,300 +3,500 +4,81% 76,300 76,300 72,800 04 jan
BGF Sw S M Opp A2C 611,100 -4,100 -0,67% 624,100 624,100 615,200 14 mei
BGF Wld Energ A2C 27,270 +0,970 +3,69% 0,000 0,000 26,300 10 apr
BGF Wld Health A2C 70,850 0,000 0,00% 0,000 0,000 70,850 15 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 142,800 -0,200 -0,14% 143,800 142,100 143,000 16 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -11,050 -4,26% 0,000 0,000 259,400 25 apr
BNPP Easy FTSE EP... 8,406 -0,274 -3,16% 0,000 0,000 8,680 14 mei
BNPP Easy LowVol ... 146,660 -7,540 -4,89% 0,000 0,000 154,200 08 jan
BNPP S&P500 C 24,180 -0,060 -0,25% 0,000 0,000 24,240 13 mei
BNPP S&P500 $ C 20,635 -0,420 -1,99% 0,000 0,000 21,055 08 mei
BNPP STOXX 600C 15,656 -0,650 -3,99% 0,000 0,000 16,306 30 apr
BNPP STOXX 600CD 13,922 -0,966 -6,49% 0,000 0,000 14,888 29 feb
BNPP STOXX50 C 15,668 -0,144 -0,91% 15,668 15,668 15,812 02 apr
BNPP STOXX50 D 12,836 -0,110 -0,85% 0,000 0,000 12,946 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 152,500 +1,500 +0,99% 152,500 150,000 151,000 16 mei
BOSSARD N 224,500 0,000 0,00% 226,000 223,000 224,500 16 mei
BUCHER N 376,500 -4,500 -1,18% 388,000 376,500 381,000 16 mei
BURCKHARDT N 628,000 -5,000 -0,79% 632,000 623,000 633,000 16 mei
BURKHALTER N 95,900 -3,300 -3,33% 97,300 95,500 99,200 16 mei
BVZ HOL N 1.030,000 +10,000 +0,98% 1.030,000 1.030,000 1.020,000 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront