Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.217,000 -36,000 -1,11% 3.261,000 3.203,000 3.253,000 18 sep
ADMIRAL GROUP PLC... 2.859,000 0,000 0,00% 2.883,000 2.841,000 2.859,000 18 sep
AIRTEL AFRICA PLC... 120,400 +0,300 +0,25% 120,400 119,100 120,100 18 sep
ANGLO AMERICAN DL... 2.122,500 0,000 0,00% 2.129,000 2.106,000 2.122,500 18 sep
ANTOFAGASTA PLC ... 1.782,500 -4,500 -0,25% 1.787,000 1.758,000 1.787,000 18 sep
ASHTEAD GRP PLC ... 5.536,000 +12,000 +0,22% 5.550,000 5.466,000 5.524,000 18 sep
ASSOC. BR. FOODS ... 2.238,000 -12,000 -0,53% 2.240,000 2.218,500 2.250,000 18 sep
ASTRAZENECA PLC ... 11.874,000 -108,000 -0,90% 11.936,000 11.830,000 11.982,000 18 sep
AUTO TRADER GRP P... 871,000 -10,800 -1,22% 886,600 869,400 881,800 18 sep
AVIVA PLC ... 490,400 -3,600 -0,73% 497,300 489,500 494,000 18 sep
B+M EUROP.VAL.RET... 422,100 -5,300 -1,24% 427,100 420,400 427,400 18 sep
BAE SYSTEMS PLC ... 1.275,000 -1,000 -0,08% 1.288,000 1.270,000 1.276,000 18 sep
BARCLAYS PLC ... 223,550 0,000 0,00% 225,050 223,100 223,550 18 sep
BARRATT DEV. PLC ... 507,000 -6,000 -1,17% 511,200 505,400 513,000 18 sep
BEAZLEY PLC ... 760,500 0,000 0,00% 772,000 758,500 760,500 18 sep
BERKELEY GR.HL LS... 4.897,000 -46,000 -0,93% 4.922,000 4.879,000 4.943,000 18 sep
BP PLC ... 410,500 -0,450 -0,11% 412,400 409,400 410,950 18 sep
BRIT.AMER.TOBACCO... 2.866,000 -34,000 -1,17% 2.887,000 2.857,000 2.900,000 18 sep
BT GROUP PLC ... 148,150 0,000 0,00% 148,800 147,150 148,150 18 sep
BUNZL PLC LS-... 3.670,000 0,000 0,00% 3.722,000 3.669,000 3.670,000 18 sep
BURBERRY GROUP ... 609,000 +3,800 +0,63% 609,300 590,000 605,200 18 sep
CENTRICA LS-,0... 118,050 +0,600 +0,51% 118,900 117,000 117,450 18 sep
COCA-COLA HBC NA... 2.778,000 -18,000 -0,64% 2.804,000 2.776,000 2.796,000 18 sep
COMPASS GROUP ... 2.436,000 -23,000 -0,94% 2.472,000 2.433,000 2.459,000 18 sep
CONVATEC GROUP WI... 227,100 -5,500 -2,36% 230,400 226,200 232,600 18 sep
CRODA INTL LS -,... 4.010,000 0,000 0,00% 4.048,000 3.977,000 4.010,000 18 sep
DCC PLC ... 5.237,500 -70,000 -1,32% 5.305,000 5.200,000 5.307,500 18 sep
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.481,500 -45,500 -1,80% 2.513,250 2.476,500 2.527,000 18 sep
DIPLOMA PLC ... 4.508,000 -132,000 -2,84% 4.630,000 4.490,000 4.640,000 18 sep
DS SMITH PLC ... 477,000 -2,800 -0,58% 482,600 476,600 479,800 18 sep
EASYJET PLC LS-,... 510,000 -5,400 -1,05% 517,000 508,200 515,400 18 sep
ENTAIN PLC ... 738,500 0,000 0,00% 745,200 732,400 738,500 18 sep
EXPERIAN PLC ... 3.793,000 -48,000 -1,25% 3.824,000 3.762,000 3.841,000 18 sep
F+C INVESTMENT TR... 1.017,000 0,000 0,00% 1.024,000 1.016,000 1.017,000 18 sep
FRASERS GROUP PLC... 862,250 -3,750 -0,43% 874,500 861,500 866,000 18 sep
FRESNILLO PLC ... 565,500 -7,000 -1,22% 572,500 563,000 572,500 18 sep
GLENCORE PLC ... 379,800 -0,050 -0,01% 380,750 376,250 379,850 18 sep
GSK PLC LS-,3125 1.601,000 -9,000 -0,56% 1.612,000 1.595,750 1.610,000 18 sep
HALMA PLC ... 2.589,000 -69,000 -2,60% 2.628,000 2.562,000 2.658,000 18 sep
HARGREAVES LANSD.... 1.106,000 -1,250 -0,11% 1.107,500 1.105,750 1.107,250 18 sep
HIKMA PHARMACEUTI... 1.909,000 -13,000 -0,68% 1.922,000 1.904,000 1.922,000 18 sep
HOWDEN JOINERY GR... 957,250 -23,750 -2,42% 974,000 956,500 981,000 18 sep
HSBC HLDGS PLC ... 658,300 -3,600 -0,54% 661,700 655,500 661,900 18 sep
IMI PLC ... 1.832,500 0,000 0,00% 1.835,000 1.817,000 1.832,500 18 sep
IMPERIAL BRANDS P... 2.186,000 0,000 0,00% 2.215,000 2.184,000 2.186,000 18 sep
INFORMA PLC ... 836,400 -13,000 -1,53% 844,600 833,600 849,400 18 sep
INTERCONT.H.LS-,2... 7.914,000 +30,000 +0,38% 8.000,000 7.910,000 7.884,000 18 sep
INTERMED.CAP.GRP.... 2.310,000 0,000 0,00% 2.338,000 2.288,000 2.310,000 18 sep
INTERN.CONS.AIRL.GR. 206,200 0,000 0,00% 207,200 204,800 206,200 18 sep
INTERTEK GROUP ... 5.037,500 -27,500 -0,54% 5.060,000 5.025,000 5.065,000 18 sep
JD SPORTS FASH. L... 151,000 -8,650 -5,42% 159,250 150,150 159,650 18 sep
KINGFISHER LS-,1... 328,000 +6,100 +1,89% 328,000 320,000 321,900 18 sep
Land Securities G... 659,500 -10,000 -1,49% 668,250 659,000 669,500 18 sep
LEGAL GENL GRP PL... 222,400 -6,300 -2,75% 227,100 221,700 228,700 18 sep
LLOYDS BKG GRP ... 57,850 -0,790 -1,35% 58,440 57,680 58,640 18 sep
LONDON STOCK EXCH... 10.350,000 0,000 0,00% 10.455,000 10.315,000 10.350,000 18 sep
LONDONMETRIC PROP... 206,000 -2,100 -1,01% 206,800 205,600 208,100 18 sep
M+G ... 206,600 -2,550 -1,22% 210,300 206,400 209,150 18 sep
MARKS SPENCER GRP... 365,800 -3,800 -1,03% 373,100 365,150 369,600 18 sep
MELR IN PLC LS-,001 473,600 -0,600 -0,13% 473,900 470,100 474,200 18 sep
MONDI PLC ... 1.430,500 -10,500 -0,73% 1.447,500 1.428,000 1.441,000 18 sep
National Grid PLC 1.051,000 0,000 0,00% 1.058,500 1.044,750 1.051,000 18 sep
NATWEST GR.PLC LS... 335,100 0,000 0,00% 340,400 334,700 335,100 18 sep
NEXT PLC ... 10.355,000 -165,000 -1,57% 10.500,000 10.290,000 10.520,000 18 sep
PEARSON PLC ... 1.016,500 0,000 0,00% 1.040,000 1.016,500 1.016,500 18 sep
PERSHING SQUARE H... 3.618,000 0,000 0,00% 3.624,000 3.600,000 3.618,000 18 sep
PERSIMMON PLC ... 1.679,500 0,000 0,00% 1.679,500 1.663,000 1.679,500 18 sep
PHOENIX GRP HLDGS... 540,250 -14,000 -2,53% 551,500 540,000 554,250 18 sep
PRUDENTIAL PLC ... 632,000 +0,800 +0,13% 635,800 622,200 631,200 18 sep
RECKITT BENCK.GRP... 4.665,000 0,000 0,00% 4.757,000 4.647,000 4.665,000 18 sep
RELX PLC LS ... 3.589,000 -56,000 -1,54% 3.646,000 3.578,000 3.645,000 18 sep
RENTOKIL INITIAL ... 365,200 0,000 0,00% 378,000 363,500 365,200 18 sep
RIGHTMOVE PLC ... 677,600 +3,800 +0,56% 678,000 668,800 673,800 18 sep
RIO TINTO PLC ... 4.764,000 0,000 0,00% 4.782,500 4.739,500 4.764,000 18 sep
ROLLS ROYCE HLDGS... 495,100 +1,600 +0,32% 497,200 491,200 493,500 18 sep
SAGE GRP PLC LS-,... 1.003,500 -14,750 -1,45% 1.017,000 1.001,500 1.018,250 18 sep
SAINSBURY-J.- LS-... 297,600 0,000 0,00% 299,000 297,400 297,600 18 sep
SCHRODERS PLC L... 338,800 -1,600 -0,47% 343,200 337,000 340,400 18 sep
SCOTTISH MORTG.IN... 811,800 -11,400 -1,38% 815,200 809,400 823,200 18 sep
SEGRO PLC ... 881,600 -9,400 -1,05% 888,800 881,400 891,000 18 sep
SEVERN TRENT ... 2.686,000 -42,000 -1,54% 2.720,000 2.677,000 2.728,000 18 sep
SHELL PLC ... 2.556,750 -4,750 -0,19% 2.565,500 2.545,750 2.561,500 18 sep
SMITH + NEP. DL... 1.164,500 0,000 0,00% 1.173,000 1.159,250 1.164,500 18 sep
SMITHS GROUP PLC ... 1.790,000 -22,500 -1,24% 1.810,000 1.782,000 1.812,500 18 sep
SPIRAX GRP. LS-,... 7.255,000 -137,500 -1,86% 7.385,000 7.185,000 7.392,500 18 sep
SSE PLC LS-,50 1.994,000 -21,000 -1,04% 2.015,000 1.990,000 2.015,000 18 sep
STAND. CHART. PLC... 777,800 +8,800 +1,14% 778,200 767,000 769,000 18 sep
TAYLOR WIMPEY PLC... 165,850 0,000 0,00% 166,850 164,950 165,850 18 sep
TESCO PLC LS-... 367,900 -2,300 -0,62% 370,600 367,300 370,200 18 sep
UNILEVER PLC LS... 4.875,000 -60,000 -1,22% 4.949,000 4.874,000 4.935,000 18 sep
UNITE GROUP PLC ... 966,000 0,000 0,00% 971,500 962,500 966,000 18 sep
UNITED UTILITIES GRP 1.061,250 0,000 0,00% 1.071,000 1.058,500 1.061,250 18 sep
Vodafone Group PLC 78,000 +0,320 +0,41% 78,040 77,360 77,680 18 sep
WEIR GRP PLC ... 2.083,000 -16,000 -0,76% 2.090,000 2.076,000 2.099,000 18 sep
WHITBREAD LS -,... 3.100,000 -28,000 -0,90% 3.124,000 3.090,000 3.128,000 18 sep
WPP PLC ... 753,200 0,000 0,00% 753,800 747,000 753,200 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront