Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.951,000 +71,000 +2,47% 2.963,000 2.924,000 2.880,000 17:29
ADMIRAL GROUP PLC... 2.732,000 +25,000 +0,92% 2.745,000 2.704,500 2.707,000 17:29
AIRTEL AFRICA PLC... 115,900 +2,400 +2,11% 117,200 115,000 113,500 17:29
ANGLO AMERICAN DL... 2.684,500 +2,750 +0,10% 2.764,000 2.657,000 2.681,750 17:29
ANTOFAGASTA PLC ... 2.208,000 +17,000 +0,78% 2.243,000 2.193,500 2.191,000 17:29
ASHTEAD GRP PLC ... 5.794,000 +98,000 +1,72% 5.864,000 5.746,000 5.696,000 17:29
ASSOC. BR. FOODS ... 2.689,500 +18,500 +0,69% 2.713,000 2.681,000 2.671,000 17:29
ASTRAZENECA PLC ... 12.120,000 +82,000 +0,68% 12.162,000 11.966,000 12.038,000 17:29
AUTO TRADER GRP P... 737,000 +15,200 +2,11% 737,600 730,800 721,800 17:29
AVIVA PLC ... 481,700 +9,500 +2,01% 484,000 473,700 472,200 17:29
B+M EUROP.VAL.RET... 529,900 +8,100 +1,55% 534,600 529,000 521,800 17:29
BAE SYSTEMS PLC ... 1.373,500 +12,750 +0,94% 1.379,500 1.358,500 1.360,750 17:29
BARCLAYS PLC ... 209,950 +7,800 +3,86% 210,600 204,225 202,150 17:29
BARRATT DEV. PLC ... 491,400 +10,500 +2,18% 493,100 482,600 480,900 17:29
BEAZLEY PLC ... 640,750 +8,750 +1,38% 645,000 636,500 632,000 17:29
BERKELEY GR.HL LS... 5.127,500 +95,000 +1,89% 5.160,000 5.060,000 5.032,500 17:29
BP PLC ... 503,800 -5,650 -1,11% 515,300 499,650 509,450 17:29
BRIT.AMER.TOBACCO... 2.387,000 +27,000 +1,14% 2.402,500 2.363,000 2.360,000 17:29
BT GROUP PLC ... 105,100 +0,050 +0,05% 106,750 105,100 105,050 17:29
BUNZL PLC LS-... 3.158,000 +48,000 +1,54% 3.164,000 3.106,000 3.110,000 17:29
BURBERRY GROUP ... 1.159,000 -21,500 -1,82% 1.203,500 1.154,000 1.180,500 17:29
CENTRICA LS-,0... 130,950 +1,875 +1,45% 132,050 130,050 129,075 17:29
COCA-COLA HBC NA... 2.678,000 +57,000 +2,17% 2.684,000 2.652,000 2.621,000 17:29
COMPASS GROUP ... 2.278,000 +43,000 +1,92% 2.282,000 2.254,500 2.235,000 17:29
CONVATEC GROUP WI... 260,600 +1,200 +0,46% 265,200 255,800 259,400 17:29
CRODA INTL LS -,... 4.845,000 +112,000 +2,37% 4.854,000 4.774,500 4.733,000 17:29
DCC PLC ... 5.710,000 +210,000 +3,82% 5.770,000 5.535,000 5.500,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.751,000 +23,000 +0,84% 2.777,000 2.744,000 2.728,000 17:29
DIPLOMA PLC ... 3.748,000 +24,000 +0,64% 3.760,000 3.706,000 3.724,000 17:28
DS SMITH PLC ... 359,800 0,000 0,00% 371,800 335,400 359,800 17:29
EASYJET PLC LS-,... 514,600 -28,600 -5,27% 556,400 500,200 543,200 17:29
ENTAIN PLC ... 794,800 +6,000 +0,76% 804,600 783,200 788,800 17:29
EXPERIAN PLC ... 3.375,000 +97,000 +2,96% 3.377,000 3.314,000 3.278,000 17:29
F+C INVESTMENT TR... 1.026,000 +20,000 +1,99% 1.029,000 1.018,000 1.006,000 17:26
FLUTTER ENTMT PLC... 16.165,000 +415,000 +2,63% 16.230,000 15.985,000 15.750,000 17:29
FRASERS GROUP PLC... 820,000 +4,500 +0,55% 829,000 818,500 815,500 17:29
FRESNILLO PLC ... 566,000 +13,000 +2,35% 571,500 559,500 553,000 17:28
GLENCORE PLC ... 467,150 +11,500 +2,52% 469,050 460,550 455,650 17:29
GSK PLC LS-,3125 1.758,000 +25,250 +1,46% 1.767,250 1.736,500 1.732,750 17:29
HALMA PLC ... 2.287,000 +46,000 +2,05% 2.292,000 2.242,000 2.241,000 17:29
HIKMA PHARMACEUTI... 1.965,000 -6,000 -0,30% 1.990,000 1.959,000 1.971,000 17:29
HOWDEN JOINERY GR... 890,750 +16,250 +1,86% 894,000 884,000 874,500 17:29
HSBC HLDGS PLC ... 714,450 +7,250 +1,03% 717,750 708,600 707,200 17:29
IMI PLC ... 1.802,000 +37,500 +2,13% 1.805,000 1.771,000 1.764,500 17:29
IMPERIAL BRANDS P... 1.847,000 +20,000 +1,09% 1.857,000 1.829,500 1.827,000 17:29
INFORMA PLC ... 831,800 +17,200 +2,11% 841,000 823,600 814,600 17:29
INTERCONT.H.LS-,2... 7.906,000 +198,000 +2,57% 7.994,000 7.836,000 7.708,000 17:29
INTERN.CONS.AIRL.GR. 177,800 -0,900 -0,50% 184,500 173,950 178,700 17:29
INTERTEK GROUP ... 5.002,500 +32,500 +0,65% 5.070,000 4.974,000 4.970,000 17:29
JD SPORTS FASH. L... 118,000 +2,150 +1,86% 119,375 117,500 115,850 17:29
KINGFISHER LS-,1... 253,200 +4,200 +1,69% 255,450 251,800 249,000 17:29
Land Securities G... 687,000 +20,500 +3,08% 690,000 676,750 666,500 17:29
LEGAL GENL GRP PL... 247,200 +6,400 +2,66% 248,200 243,900 240,800 17:29
LLOYDS BKG GRP ... 53,640 +1,380 +2,64% 54,220 52,940 52,260 17:29
LONDON STOCK EXCH... 9.314,000 +135,000 +1,47% 9.316,000 9.204,000 9.179,000 17:29
M+G ... 201,800 +1,200 +0,60% 204,400 200,900 200,600 17:29
MARKS SPENCER GRP... 262,100 +3,600 +1,39% 265,400 261,700 258,500 17:29
MELR IN PLC LS-,2... 592,600 -13,100 -2,16% 613,000 592,000 605,700 17:29
MONDI PLC ... 1.561,000 -5,000 -0,32% 1.616,500 1.518,000 1.566,000 17:29
National Grid PLC 1.095,500 +21,500 +2,00% 1.098,000 1.084,250 1.074,000 17:29
NATWEST GR.PLC LS... 312,900 +8,500 +2,79% 317,800 307,400 304,400 17:29
NEXT PLC ... 9.138,000 +26,000 +0,29% 9.274,000 9.116,000 9.112,000 17:29
OCADO GROUP PLC ... 358,200 +0,700 +0,20% 374,000 357,900 357,500 17:29
PEARSON PLC ... 999,800 +13,600 +1,38% 1.007,500 985,500 986,200 17:29
PERSHING SQUARE H... 4.192,000 +94,000 +2,29% 4.192,000 4.134,000 4.098,000 17:11
PERSIMMON PLC ... 1.418,500 +58,000 +4,26% 1.424,000 1.378,000 1.360,500 17:29
PHOENIX GRP HLDGS... 518,250 +2,500 +0,48% 525,000 498,600 515,750 17:29
PRUDENTIAL PLC ... 761,000 +6,200 +0,82% 771,200 755,200 754,800 17:29
RECKITT BENCK.GRP... 4.559,000 +75,000 +1,67% 4.589,000 4.513,000 4.484,000 17:29
RELX PLC LS ... 3.412,000 +57,500 +1,71% 3.419,000 3.387,000 3.354,500 17:29
RENTOKIL INITIAL ... 419,600 +13,100 +3,22% 420,100 415,100 406,500 17:29
RIGHTMOVE PLC ... 556,000 +11,300 +2,07% 557,800 549,800 544,700 17:29
RIO TINTO PLC ... 5.591,000 +126,000 +2,31% 5.604,000 5.554,000 5.465,000 17:29
ROLLS ROYCE HLDGS... 417,700 +1,000 +0,24% 425,900 416,200 416,700 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.194,500 +13,000 +1,10% 1.205,000 1.184,000 1.181,500 17:29
SAINSBURY-J.- LS-... 267,300 +0,500 +0,19% 270,200 267,000 266,800 17:29
SCHRODERS PLC L... 361,200 +5,600 +1,57% 363,300 357,400 355,600 17:29
SCOTTISH MORTG.IN... 894,600 +14,400 +1,64% 898,600 890,000 880,200 17:29
SEGRO PLC ... 887,800 +11,600 +1,32% 895,800 880,000 876,200 17:29
SEVERN TRENT ... 2.566,000 +48,000 +1,91% 2.583,000 2.549,000 2.518,000 17:29
SHELL PLC ... 2.897,500 +41,500 +1,45% 2.912,000 2.881,750 2.856,000 17:29
SMITH + NEP. DL... 998,200 -1,950 -0,19% 1.000,000 981,400 1.000,150 17:29
SMITHS GROUP PLC ... 1.656,000 +18,000 +1,10% 1.658,500 1.639,500 1.638,000 17:29
SMURFIT KAPPA GR.... 3.758,000 +8,000 +0,21% 3.774,000 3.718,000 3.750,000 17:29
SPIR.-SARC.E.LS-,... 9.020,000 +235,000 +2,68% 9.030,000 8.775,000 8.785,000 17:28
SSE PLC LS-,50 1.776,000 +61,500 +3,59% 1.776,250 1.731,500 1.714,500 17:29
ST.JAMES'S PLACE ... 457,600 +8,600 +1,92% 461,400 450,000 449,000 17:29
STAND. CHART. PLC... 750,000 -1,000 -0,13% 763,200 746,600 751,000 17:29
TAYLOR WIMPEY PLC... 141,500 +3,050 +2,20% 141,650 139,550 138,450 17:29
TESCO PLC LS-... 305,150 +7,050 +2,36% 307,250 301,100 298,100 17:29
UNILEVER PLC LS... 4.219,500 +33,500 +0,80% 4.222,000 4.168,000 4.186,000 17:30
UNITE GROUP PLC ... 973,000 +14,000 +1,46% 974,250 965,000 959,000 17:29
UNITED UTILITIES GRP 1.086,500 +16,500 +1,54% 1.094,500 1.080,750 1.070,000 17:29
Vodafone Group PLC 68,080 -0,340 -0,50% 68,980 67,860 68,420 17:29
WEIR GRP PLC ... 2.070,000 +52,000 +2,58% 2.074,000 2.032,000 2.018,000 17:29
WHITBREAD LS -,... 3.014,000 +0,500 +0,02% 3.063,000 3.000,000 3.013,500 17:29
WPP PLC ... 828,800 +14,800 +1,82% 832,600 816,400 814,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront