Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,630 +0,330 +7,67% 4,630 4,300 4,300 20 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,440 +0,020 +0,58% 3,480 3,440 3,420 20 mei
Drägerwerk AG & C... 50,700 +0,900 +1,81% 50,800 50,100 49,800 20 mei
ecotel communication 15,050 +0,050 +0,33% 15,050 15,050 15,000 20 mei
FRANKF.-GEX Index 2.628,78 -12,57 -0,48% 2.658,69 2.628,78 2.641,35 20 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 316,800 +13,400 +4,42% 317,000 303,800 303,400 20 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,460 -0,040 -0,53% 7,620 7,400 7,500 20 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 20 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,060 0,000 0,00% 1,060 1,060 1,060 20 mei
PATRIZIA SE NA O.N. 8,480 +0,140 +1,68% 8,520 8,410 8,340 20 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 67,300 +0,700 +1,05% 67,650 66,750 66,600 20 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 21,140 +0,360 +1,73% 21,860 20,740 20,780 20 mei
VITA 34 AG NA O.N. 4,760 0,000 0,00% 4,760 4,760 4,760 20 mei
Wacker Chemie 104,000 +0,850 +0,82% 104,550 102,800 103,150 20 mei
WACKER NEUSON SE ... 17,680 +0,220 +1,26% 17,760 17,540 17,460 20 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 18,400 +1,400 +8,24% 18,900 16,800 17,000 20 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront