Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 23,640 +0,670 +2,92% 23,730 22,720 22,970 20 mei
AROUNDTOWN EO-,01 2,178 -0,013 -0,59% 2,208 2,139 2,191 20 mei
Aurubis AG 80,050 +1,350 +1,72% 80,500 79,150 78,700 20 mei
Bechtle 46,740 +0,660 +1,43% 46,860 46,140 46,080 20 mei
BEFESA S.A. ORD. ... 32,540 +0,360 +1,12% 32,680 32,000 32,180 20 mei
Bilfinger SE 51,600 +1,300 +2,58% 51,600 50,200 50,300 20 mei
Carl Zeiss Meditec 95,250 -0,050 -0,05% 95,800 94,600 95,300 20 mei
CTS Eventim AG & ... 80,800 +0,700 +0,87% 82,550 80,300 80,100 20 mei
DELIVERY HERO SE ... 30,850 -0,980 -3,08% 31,610 30,520 31,830 20 mei
Deutsche Lufthans... 6,640 -0,032 -0,48% 6,708 6,624 6,672 20 mei
ENCAVIS AG INH. ... 17,040 +0,060 +0,35% 17,040 16,950 16,980 20 mei
EVONIK INDUSTRIES... 20,170 +0,030 +0,15% 20,410 20,170 20,140 20 mei
EVOTEC SE INH O.N. 9,685 -0,075 -0,77% 9,840 9,580 9,760 20 mei
FRAPORT AG FFM.AI... 52,800 +0,100 +0,19% 52,850 52,400 52,700 20 mei
FREENET AG NA O.N. 23,760 -0,120 -0,50% 23,880 23,700 23,880 20 mei
FRESEN.MED.CARE A... 40,490 +0,030 +0,07% 40,900 40,190 40,460 20 mei
FUCHS SE VZO NA ... 45,360 +1,520 +3,47% 45,520 43,960 43,840 20 mei
GEA GROUP AG 37,920 +0,460 +1,23% 37,940 37,500 37,460 20 mei
Gerresheimer AG 98,400 -1,000 -1,01% 100,000 98,050 99,400 20 mei
GRENKE AG NA O.N. 22,100 +0,100 +0,45% 22,150 21,950 22,000 20 mei
HELLA GMBH+CO. KG... 85,200 0,000 0,00% 85,200 84,100 85,200 20 mei
HELLOFRESH SE IN... 5,682 +0,016 +0,28% 5,714 5,614 5,666 20 mei
HENSOLDT AG INH O.N. 39,200 +0,200 +0,51% 39,420 38,540 39,000 20 mei
HOCHTIEF AG 99,550 +0,500 +0,50% 99,850 98,950 99,050 20 mei
HUGO BOSS AG NA O.N. 49,870 -0,450 -0,89% 50,620 49,870 50,320 20 mei
JENOPTIK AG NA O.N. 28,200 +0,460 +1,66% 28,200 27,600 27,740 20 mei
JUNGHEINRICH AG O... 35,420 +0,560 +1,61% 35,420 34,600 34,860 20 mei
K+S AG 13,675 +0,320 +2,40% 13,730 13,350 13,355 20 mei
KION Group 45,470 +0,430 +0,95% 45,790 45,150 45,040 20 mei
KNORR-BREMSE AG ... 74,600 +0,350 +0,47% 74,850 74,250 74,250 20 mei
Krones 128,000 +2,000 +1,59% 128,200 126,200 126,000 20 mei
Lanxess 25,990 -0,170 -0,65% 26,640 25,990 26,160 20 mei
LEG IMMOBILIEN SE... 85,720 -1,520 -1,74% 87,480 85,540 87,240 20 mei
MORPHOSYS AG O.N. 68,100 -1,250 -1,80% 69,050 68,000 69,350 20 mei
NEMETSCHEK SE O.N. 88,800 +1,050 +1,20% 89,350 87,800 87,750 20 mei
NORDEX SE O.N. 14,240 -0,130 -0,90% 14,420 14,180 14,370 20 mei
PUMA SE 50,620 -0,800 -1,56% 51,720 50,620 51,420 20 mei
REDCARE PHARMACY ... 110,100 +0,600 +0,55% 111,800 109,100 109,500 20 mei
RTL Group 30,200 -0,050 -0,17% 30,300 30,000 30,250 20 mei
SCOUT24 SE NA O.N. 71,950 +0,050 +0,07% 72,150 71,550 71,900 20 mei
SILTRONIC AG NA O.N. 75,550 +1,650 +2,23% 75,550 73,000 73,900 20 mei
Sixt 80,050 +0,350 +0,44% 80,150 79,200 79,700 20 mei
SMA Solar Technology 49,000 +0,460 +0,95% 49,520 48,020 48,540 20 mei
STABILUS SE INH. ... 57,300 +0,300 +0,53% 57,300 56,100 57,000 20 mei
STROEER SE + CO. ... 67,300 +0,700 +1,05% 67,650 66,750 66,600 20 mei
TAG Tegernsee Immobi 14,590 -0,150 -1,02% 14,880 14,530 14,740 20 mei
Talanx 71,650 0,000 0,00% 71,950 71,400 71,650 20 mei
TEAMVIEWER SE IN... 12,155 +0,075 +0,62% 12,265 12,075 12,080 20 mei
ThyssenKrupp 4,838 -0,127 -2,56% 5,080 4,829 4,965 20 mei
UTD.INTERNET AG NA 23,040 -0,260 -1,12% 23,040 22,660 23,300 20 mei
Wacker Chemie 104,000 +0,850 +0,82% 104,550 102,800 103,150 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront