Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.726,76 -42,20 -0,22% 18.768,64 18.638,14 18.768,96 21 mei
adidas AG 228,000 +0,300 +0,13% 228,300 224,800 227,700 21 mei
AIRBUS SE 161,320 +0,340 +0,21% 161,920 159,180 160,980 21 mei
ALLIANZ SE NA O.N. 267,200 -0,600 -0,22% 267,900 265,200 267,800 21 mei
BASF 49,155 -0,100 -0,20% 49,540 48,845 49,255 21 mei
BAYER AG NA O.N. 28,315 -0,350 -1,22% 28,615 27,930 28,665 21 mei
Beiersdorf AG 146,250 +0,900 +0,62% 146,250 145,200 145,350 21 mei
BMW 94,820 -0,180 -0,19% 94,980 94,000 95,000 21 mei
BRENNTAG SE NA O.N. 69,000 -0,400 -0,58% 69,400 68,620 69,400 21 mei
Commerzbank AG 15,645 +0,050 +0,32% 15,665 15,450 15,595 21 mei
Continental AG 61,600 -0,620 -1,00% 62,160 61,300 62,220 21 mei
COVESTRO AG O.N. 49,930 +0,530 +1,07% 49,930 48,930 49,400 21 mei
DAIMLER TRUCK HLD... 39,230 +0,170 +0,44% 39,230 38,750 39,060 21 mei
Deutsche Bank 15,552 -0,134 -0,85% 15,622 15,420 15,686 21 mei
Deutsche Boerse AG 184,700 +0,900 +0,49% 184,900 183,250 183,800 21 mei
Deutsche Post 39,180 -0,700 -1,76% 39,910 39,150 39,880 21 mei
Deutsche Telekom 22,130 -0,080 -0,36% 22,240 22,070 22,210 21 mei
DR.ING.H.C.F.PORS... 79,580 -1,260 -1,56% 80,800 79,340 80,840 21 mei
E.ON SE NA O.N. 12,700 +0,030 +0,24% 12,735 12,540 12,670 21 mei
Fresenius SE & Co... 27,520 -0,230 -0,83% 27,710 27,260 27,750 21 mei
HANNOVER RUECK SE... 227,200 +3,200 +1,43% 227,200 222,400 224,000 21 mei
HEIDELBERG MATERI... 97,720 -0,580 -0,59% 98,900 97,220 98,300 21 mei
HENKEL AG+CO.KGAA... 84,280 -0,260 -0,31% 84,900 84,000 84,540 21 mei
Infineon Technolo... 36,350 -1,145 -3,05% 37,315 36,280 37,495 21 mei
MERCEDES-BENZ GRP... 66,810 -0,320 -0,48% 66,920 66,450 67,130 21 mei
Merck KGaA 165,700 -0,850 -0,51% 166,700 165,050 166,550 21 mei
MTU Aero Engines 229,700 -2,400 -1,03% 232,100 227,300 232,100 21 mei
Munich Re 460,900 +2,700 +0,59% 461,100 456,400 458,200 21 mei
Porsche Automobil... 49,430 +0,020 +0,04% 49,650 48,920 49,410 21 mei
QIAGEN NV ... 41,460 -0,415 -0,99% 41,895 41,350 41,875 21 mei
Rheinmetall 527,000 -4,200 -0,79% 535,400 520,600 531,200 21 mei
RWE AG INH O.N. 34,420 -0,320 -0,92% 34,690 34,260 34,740 21 mei
SAP 180,000 +0,620 +0,35% 180,580 178,900 179,380 21 mei
Sartorius Vz 270,500 +0,500 +0,19% 271,400 268,400 270,000 21 mei
SIEMENS AG NA O.N. 173,640 +0,520 +0,30% 174,400 172,480 173,120 21 mei
SIEMENS ENERGY AG... 24,000 -0,350 -1,44% 24,210 23,450 24,350 21 mei
SIEMENS HEALTH.AG... 53,420 +0,480 +0,91% 53,420 52,560 52,940 21 mei
Symrise AG 103,800 +0,750 +0,73% 103,800 102,500 103,050 21 mei
Volkswagen AG Vz 119,150 -0,050 -0,04% 119,600 118,300 119,200 21 mei
Vonovia SE 28,770 -0,710 -2,41% 29,310 28,660 29,480 21 mei
Zalando SE 23,960 -0,310 -1,28% 24,170 23,900 24,270 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront