Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,560 -0,180 -1,01% 17,780 17,500 17,740 21 mei
AIXTRON SE NA O.N. 22,620 -1,020 -4,31% 23,660 22,330 23,640 21 mei
Atoss Software 244,500 -0,500 -0,20% 248,000 243,500 245,000 21 mei
Bechtle 46,320 -0,420 -0,90% 46,560 45,800 46,740 21 mei
Cancom SE 32,360 -0,300 -0,92% 32,760 32,120 32,660 21 mei
Carl Zeiss Meditec 92,950 -2,300 -2,41% 94,950 92,950 95,250 21 mei
COMPUGROUP MED. N... 28,540 +0,280 +0,99% 28,700 28,140 28,260 21 mei
Deutsche Telekom 22,130 -0,080 -0,36% 22,240 22,070 22,210 21 mei
ECKERT+ZIEGLER I... 46,720 -0,120 -0,26% 46,860 46,180 46,840 21 mei
Energiekontor AG 71,400 -0,200 -0,28% 72,000 70,500 71,600 21 mei
EVOTEC SE INH O.N. 9,540 -0,145 -1,50% 9,700 9,540 9,685 21 mei
FREENET AG NA O.N. 23,460 -0,300 -1,26% 23,720 23,180 23,760 21 mei
HENSOLDT AG INH O.N. 39,440 +0,240 +0,61% 39,560 38,720 39,200 21 mei
Infineon Technolo... 36,350 -1,145 -3,05% 37,315 36,280 37,495 21 mei
JENOPTIK AG NA O.N. 28,120 -0,080 -0,28% 28,280 28,020 28,200 21 mei
KONTRON AG O.N 20,320 +0,460 +2,32% 20,820 20,120 19,860 21 mei
MORPHOSYS AG O.N. 68,450 +0,350 +0,51% 68,500 68,100 68,100 21 mei
NAGARRO SE NA O.N. 83,400 -1,400 -1,65% 85,050 83,150 84,800 21 mei
NEMETSCHEK SE O.N. 90,750 +1,950 +2,20% 90,800 88,600 88,800 21 mei
NORDEX SE O.N. 14,230 -0,010 -0,07% 14,340 14,090 14,240 21 mei
PNE AG NA O.N. 14,520 -0,060 -0,41% 14,580 14,400 14,580 21 mei
QIAGEN NV ... 41,460 -0,415 -0,99% 41,895 41,350 41,875 21 mei
SAP 180,000 +0,620 +0,35% 180,580 178,900 179,380 21 mei
Sartorius Vz 270,500 +0,500 +0,19% 271,400 268,400 270,000 21 mei
SIEMENS HEALTH.AG... 53,420 +0,480 +0,91% 53,420 52,560 52,940 21 mei
SILTRONIC AG NA O.N. 75,000 -0,550 -0,73% 76,800 74,350 75,550 21 mei
SMA Solar Technology 47,500 -1,500 -3,06% 48,920 47,040 49,000 21 mei
SUESS MICROTEC SE... 54,400 -1,000 -1,81% 55,500 53,200 55,400 21 mei
TEAMVIEWER SE IN... 12,000 -0,155 -1,28% 12,215 11,940 12,155 21 mei
UTD.INTERNET AG NA 22,640 -0,400 -1,74% 23,020 22,560 23,040 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront