Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,740 +0,160 +0,91% 17,760 17,540 17,580 20 mei
ADESSO SE INH O.N. 94,500 +0,800 +0,85% 95,300 93,000 93,700 20 mei
ADTRAN HOLDINGS INC. 4,924 +0,112 +2,33% 4,924 4,737 4,812 20 mei
ADTRAN NETW.SE IN... 20,000 +0,020 +0,10% 20,000 19,940 19,980 20 mei
Amadeus Fire AG 108,800 +0,400 +0,37% 109,200 108,400 108,400 20 mei
Atoss Software 245,000 0,000 0,00% 247,000 243,500 245,000 20 mei
AUTO1 GROUP SE I... 6,545 -0,185 -2,75% 6,795 6,545 6,730 20 mei
BayWa AG vNa 22,650 -0,300 -1,31% 23,050 22,650 22,950 20 mei
Borussia Dortmund 4,125 +0,020 +0,49% 4,175 4,060 4,105 20 mei
Cancom SE 32,660 +0,220 +0,68% 32,880 32,320 32,440 20 mei
CECONOMY AG INH ... 3,006 +0,144 +5,03% 3,074 2,862 2,862 20 mei
CEWE Stiftung & Co 105,600 +2,400 +2,33% 105,600 103,400 103,200 20 mei
COMPUGROUP MED. N... 28,260 -0,080 -0,28% 28,560 27,980 28,340 20 mei
DERMAPHARM HLDG I... 37,300 -0,100 -0,27% 38,300 37,050 37,400 20 mei
Deutsche Beteiligung 27,250 0,000 0,00% 27,850 27,050 27,250 20 mei
DEUTSCHE WOHNEN S... 18,180 -0,300 -1,62% 18,500 18,180 18,480 20 mei
Deutz AG 5,440 +0,040 +0,74% 5,495 5,405 5,400 20 mei
DMG MORI AG O.N. 43,400 -0,200 -0,46% 43,700 43,400 43,600 20 mei
Dr. Hoenle 19,700 +0,350 +1,81% 19,700 19,150 19,350 20 mei
Drägerwerk AG & C... 50,700 +0,900 +1,81% 50,800 50,100 49,800 20 mei
DT.PFANDBRIEFBK AG 5,765 +0,040 +0,70% 5,765 5,660 5,725 20 mei
Duerr 24,340 -0,500 -2,01% 24,980 24,260 24,840 20 mei
DWS GROUP GMBH+CO... 42,560 +0,060 +0,14% 42,920 42,500 42,500 20 mei
ECKERT+ZIEGLER I... 46,840 +0,340 +0,73% 46,940 46,020 46,500 20 mei
ELMOS SEMICOND. I... 78,800 +0,600 +0,77% 79,300 78,500 78,200 20 mei
Energiekontor AG 71,600 -0,100 -0,14% 72,000 71,500 71,700 20 mei
FIELMANN GROUP AG... 46,700 +0,050 +0,11% 46,950 46,350 46,650 20 mei
FLATEXDEGIRO AG N... 13,045 +0,255 +1,99% 13,080 12,780 12,790 20 mei
GFT TECHNOLOGIES SE 27,300 -0,500 -1,80% 28,100 27,150 27,800 20 mei
Grand City Proper... 11,590 -0,080 -0,69% 11,820 11,540 11,670 20 mei
GRENKE AG NA O.N. 22,100 +0,100 +0,45% 22,150 21,950 22,000 20 mei
HAMBORNER REIT AG... 6,520 -0,020 -0,31% 6,570 6,520 6,540 20 mei
HEIDELBERG.DRUCKM... 1,122 -0,062 -5,24% 1,192 1,110 1,184 20 mei
HORNBACH HOLD.ST ... 79,000 +0,400 +0,51% 79,000 78,500 78,600 20 mei
HYPOPORT SE NA O.N. 316,800 +13,400 +4,42% 317,000 303,800 303,400 20 mei
INDUS HOLDING AG 28,350 +0,650 +2,35% 28,750 27,800 27,700 20 mei
IONOS GROUP SE NA... 25,800 +0,400 +1,57% 25,800 25,250 25,400 20 mei
JOST WERKE SE INH... 45,450 -0,500 -1,09% 45,850 45,350 45,950 20 mei
KLOECKNER + CO SE... 6,390 -0,090 -1,39% 6,520 6,370 6,480 20 mei
KONTRON AG O.N 19,860 +0,150 +0,76% 19,950 19,660 19,710 20 mei
KSB SE+CO.KGAA VZ... 630,000 +6,000 +0,96% 630,000 624,000 624,000 20 mei
KWS SAAT KGAA IN... 57,300 0,000 0,00% 58,000 57,100 57,300 20 mei
METRO AG ST O.N. 5,050 0,000 0,00% 5,130 5,030 5,050 20 mei
MLP SE INH. O.N. 6,460 +0,210 +3,36% 6,560 6,290 6,250 20 mei
MUTARES KGAA NA ... 42,000 +0,600 +1,45% 42,150 41,650 41,400 20 mei
NAGARRO SE NA O.N. 84,800 -1,000 -1,17% 86,950 84,700 85,800 20 mei
NORMA GROUP SE NA... 19,600 -0,020 -0,10% 19,800 19,480 19,620 20 mei
PATRIZIA SE NA O.N. 8,480 +0,140 +1,68% 8,520 8,410 8,340 20 mei
PFEIFFER VACUUM T... 159,000 -0,200 -0,13% 159,200 158,200 159,200 20 mei
PNE AG NA O.N. 14,580 +0,060 +0,41% 14,620 14,460 14,520 20 mei
ProSiebenSat.1 Me... 7,420 -0,110 -1,46% 7,585 7,410 7,530 20 mei
PVA TePla AG 19,830 +0,070 +0,35% 19,850 19,610 19,760 20 mei
RENK GROUP AG INH... 25,800 -0,600 -2,27% 26,985 25,585 26,400 20 mei
SAF-HOLLAND SE I... 17,700 +0,060 +0,34% 17,820 17,680 17,640 20 mei
SALZGITTER AG O.N. 22,820 -0,680 -2,89% 23,980 22,520 23,500 20 mei
SCHAEFFLER AG INH... 6,235 -0,065 -1,03% 6,345 6,220 6,300 20 mei
SCHOTT PHARMA INH... 30,340 -1,180 -3,74% 31,660 30,100 31,520 20 mei
SFC Energy AG 25,000 +0,250 +1,01% 25,050 24,250 24,750 20 mei
SGL CARBON SE O.N. 7,050 +0,040 +0,57% 7,110 7,010 7,010 20 mei
Sto AG Vz 167,600 +1,000 +0,60% 167,800 166,400 166,600 20 mei
STRATEC SE NA O.N. 43,300 -0,050 -0,12% 43,500 43,150 43,350 20 mei
SUEDZUCKER AG O.N. 14,100 +0,030 +0,21% 14,140 13,930 14,070 20 mei
SUESS MICROTEC SE... 55,400 +1,100 +2,03% 55,400 53,400 54,300 20 mei
SYNLAB AG INH O.N. 10,320 +0,120 +1,18% 10,320 10,260 10,200 20 mei
TAKKT AG O.N. 12,780 -1,380 -9,75% 13,200 12,740 14,160 20 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,680 -0,160 -1,35% 12,140 11,680 11,840 20 mei
TRATON SE INH O.N. 32,300 -0,100 -0,31% 32,750 32,300 32,400 20 mei
VERBIO SE INH O.N. 21,140 +0,360 +1,73% 21,860 20,740 20,780 20 mei
VITESCO TECHS GRP... 69,450 -0,350 -0,50% 70,600 69,450 69,800 20 mei
Vossloh 46,500 0,000 0,00% 46,600 46,300 46,500 20 mei
WACKER NEUSON SE ... 17,680 +0,220 +1,26% 17,760 17,540 17,460 20 mei
WashTec AG 39,800 +0,200 +0,51% 40,300 39,300 39,600 20 mei
Wuestenrot&Wuerttemb 13,240 +0,160 +1,22% 13,400 13,120 13,080 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront