Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,600 +0,060 +0,44% 13,740 13,540 13,540 19 sep
AIXTRON SE NA O.N. 16,185 0,000 0,00% 16,485 16,045 16,185 19 sep
ATOSS SOFTWARE SE... 128,200 +1,200 +0,94% 129,000 126,800 127,000 19 sep
Bechtle 38,860 +1,600 +4,29% 38,960 37,320 37,260 19 sep
Cancom SE 28,780 +0,720 +2,57% 28,880 28,280 28,060 19 sep
Carl Zeiss Meditec 59,250 +0,500 +0,85% 60,100 58,850 58,750 19 sep
COMPUGROUP MED. N... 13,980 +0,350 +2,57% 14,170 13,750 13,630 19 sep
Deutsche Telekom 26,020 -0,450 -1,70% 26,110 25,620 26,470 19 sep
ECKERT+ZIEGLER I... 43,840 +2,280 +5,49% 44,480 41,720 41,560 19 sep
ELMOS SEMICOND. I... 68,700 +3,200 +4,89% 69,300 65,400 65,500 19 sep
Energiekontor AG 56,000 +0,200 +0,36% 56,200 55,300 55,800 19 sep
EVOTEC SE INH O.N. 6,345 -0,115 -1,78% 6,640 6,300 6,460 19 sep
FREENET AG NA O.N. 26,760 -0,040 -0,15% 26,880 26,600 26,800 19 sep
HENSOLDT AG INH O.N. 28,980 +0,760 +2,69% 29,260 28,480 28,220 19 sep
Infineon Technolo... 30,835 +0,660 +2,19% 31,325 30,460 30,175 19 sep
JENOPTIK AG NA O.N. 27,600 +0,900 +3,37% 27,740 27,000 26,700 19 sep
KONTRON AG O.N 16,560 +0,760 +4,81% 16,720 15,940 15,800 19 sep
NAGARRO SE NA O.N. 80,150 +4,150 +5,46% 80,900 76,700 76,000 19 sep
NEMETSCHEK SE O.N. 90,700 +3,100 +3,54% 91,100 88,150 87,600 19 sep
NORDEX SE O.N. 15,170 +0,100 +0,66% 15,430 15,010 15,070 19 sep
PNE AG NA O.N. 11,720 +0,020 +0,17% 11,980 11,700 11,700 19 sep
QIAGEN NV ... 41,035 -0,155 -0,38% 41,745 41,035 41,190 19 sep
SAP 206,100 +6,520 +3,27% 206,700 200,250 199,580 19 sep
Sartorius Vz 248,000 -0,100 -0,04% 259,200 247,500 248,100 19 sep
SIEMENS HEALTH.AG... 49,780 +0,050 +0,10% 50,400 49,720 49,730 19 sep
SILTRONIC AG NA O.N. 69,350 +0,850 +1,24% 69,800 68,100 68,500 19 sep
SMA Solar Technology 17,850 -1,210 -6,35% 19,230 17,850 19,060 19 sep
SUSS MICROTEC SE ... 56,500 -1,900 -3,25% 59,900 55,200 58,400 19 sep
TEAMVIEWER SE IN... 11,885 +0,140 +1,19% 11,925 11,790 11,745 19 sep
UTD.INTERNET AG NA 19,060 +0,060 +0,32% 19,360 19,000 19,000 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront