Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,540 +0,200 +1,50% 13,680 13,340 13,340 18 sep
AIXTRON SE NA O.N. 16,185 +0,155 +0,97% 16,245 15,710 16,030 18 sep
ATOSS SOFTWARE SE... 127,000 +0,400 +0,32% 128,800 125,800 126,600 18 sep
Bechtle 37,260 -0,140 -0,37% 37,540 37,120 37,400 18 sep
Cancom SE 28,060 +0,260 +0,94% 28,060 27,780 27,800 18 sep
Carl Zeiss Meditec 58,750 -0,800 -1,34% 60,000 58,000 59,550 18 sep
COMPUGROUP MED. N... 13,630 -0,140 -1,02% 13,800 13,500 13,770 18 sep
Deutsche Telekom 26,470 -0,210 -0,79% 26,790 26,450 26,680 18 sep
ECKERT+ZIEGLER I... 41,560 -0,200 -0,48% 42,180 41,340 41,760 18 sep
ELMOS SEMICOND. I... 65,500 +0,400 +0,61% 66,000 64,600 65,100 18 sep
Energiekontor AG 55,800 -0,200 -0,36% 56,000 55,600 56,000 18 sep
EVOTEC SE INH O.N. 6,460 -0,025 -0,39% 6,500 6,320 6,485 18 sep
FREENET AG NA O.N. 26,800 -0,160 -0,59% 27,080 26,800 26,960 18 sep
HENSOLDT AG INH O.N. 28,220 +0,140 +0,50% 28,540 28,000 28,080 18 sep
Infineon Technolo... 30,175 +0,190 +0,63% 30,320 29,570 29,985 18 sep
JENOPTIK AG NA O.N. 26,700 -0,200 -0,74% 26,880 26,600 26,900 18 sep
KONTRON AG O.N 15,800 -0,200 -1,25% 16,020 15,800 16,000 18 sep
NAGARRO SE NA O.N. 76,000 +0,700 +0,93% 77,300 74,800 75,300 18 sep
NEMETSCHEK SE O.N. 87,600 -0,200 -0,23% 88,000 87,250 87,800 18 sep
NORDEX SE O.N. 15,070 +0,180 +1,21% 15,250 14,870 14,890 18 sep
PNE AG NA O.N. 11,700 +0,040 +0,34% 12,040 11,580 11,660 18 sep
QIAGEN NV ... 41,190 -0,395 -0,95% 41,395 40,720 41,585 18 sep
SAP 199,580 -1,070 -0,53% 200,750 198,400 200,650 18 sep
Sartorius Vz 248,100 +3,100 +1,27% 253,600 230,700 245,000 18 sep
SIEMENS HEALTH.AG... 49,730 -0,270 -0,54% 50,200 49,500 50,000 18 sep
SILTRONIC AG NA O.N. 68,500 +1,300 +1,93% 69,250 66,750 67,200 18 sep
SMA Solar Technology 19,060 +0,080 +0,42% 19,300 18,650 18,980 18 sep
SUSS MICROTEC SE ... 58,400 +0,900 +1,57% 59,200 57,300 57,500 18 sep
TEAMVIEWER SE IN... 11,745 -0,015 -0,13% 11,875 11,695 11,760 18 sep
UTD.INTERNET AG NA 19,000 -0,100 -0,52% 19,180 18,970 19,100 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront