Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,750 0,000 0,00% 14,910 14,750 14,750 18 sep
AMEXB PI OPENN 526,150 0,000 0,00% 527,620 520,350 526,150 18 sep
BASKT PI OPENN 13,000 0,000 0,00% 13,010 12,970 13,000 18 sep
BRENT PI OPENB 33,930 0,000 0,00% 34,040 33,310 33,930 18 sep
CEC PI OPENN 19,180 0,000 0,00% 19,280 19,130 19,180 18 sep
DOWJO PI OPENN 373,140 0,000 0,00% 374,330 372,270 373,140 18 sep
GBUGS PI OPENN 286,480 0,000 0,00% 288,670 284,930 286,480 18 sep
GOLD PI OPENN 23,090 0,000 0,00% 23,140 23,020 23,090 18 sep
GOUD CT OPENN 2.307,500 0,000 0,00% 2.312,000 2.301,000 2.307,500 18 sep
HSCEI PI OPENN 69,600 0,000 0,00% 69,650 69,450 69,600 18 sep
HSI PI OPENN 203,660 0,000 0,00% 203,750 203,250 203,660 18 sep
IABBP PI OPENN 64,600 0,000 0,00% 65,000 64,600 64,600 18 sep
IAEET PI OPENN 3,220 0,000 0,00% 3,230 3,210 3,220 18 sep
IAWUT PI OPENN 60,300 0,000 0,00% 60,750 60,300 60,300 18 sep
INDIA PI OPENN 238,500 0,000 0,00% 240,300 238,500 238,500 18 sep
INDIA PI OPENN 38,340 0,000 0,00% 38,650 38,330 38,340 18 sep
MOOIV PI OPENN 24,500 0,000 0,00% 24,520 24,410 24,500 18 sep
NASDQ PI OPENN 174,140 0,000 0,00% 174,690 173,830 174,140 18 sep
NIKKEI CT OPENN 22,990 0,000 0,00% 23,060 22,930 22,990 18 sep
OILGA PI OPENB 7,440 0,000 0,00% 7,480 7,410 7,440 18 sep
PALLA PI OPENN 9,210 0,000 0,00% 9,700 9,180 9,210 18 sep
PLATI PI OPENN 8,660 0,000 0,00% 8,780 8,600 8,660 18 sep
Rabobank Certificaat 113,440 0,000 0,00% 113,730 113,410 113,440 18 sep
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,990 0,000 0,00% 21,010 20,940 20,990 18 sep
RICEN PI OPENN 8,160 0,000 0,00% 8,180 8,050 8,160 18 sep
RIEHM PI OPENN 18,660 0,000 0,00% 18,730 18,620 18,660 18 sep
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,290 0,000 0,00% 19,630 19,250 19,290 18 sep
SXRE PI OPENB 48,400 0,000 0,00% 48,870 48,400 48,400 18 sep
TURKIJE CT OPENN 25,640 0,000 0,00% 25,970 25,640 25,640 18 sep
VIETN PI OPENN 5,990 0,000 0,00% 5,990 5,980 5,990 18 sep
Z KOREA CT OPENN 234,580 0,000 0,00% 0,000 0,000 234,580 13 sep
ZILVER CT OPENN 27,330 0,000 0,00% 27,380 27,330 27,330 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront