Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,090 +0,340 +2,31% 15,240 14,870 14,750 19 sep
AMEXB PI OPENN 531,050 +4,900 +0,93% 533,030 522,990 526,150 19 sep
BASKT PI OPENN 13,020 +0,020 +0,15% 13,060 12,950 13,000 19 sep
BRENT PI OPENB 34,470 +0,540 +1,59% 34,490 34,010 33,930 19 sep
CEC PI OPENN 19,230 +0,050 +0,26% 19,250 19,100 19,180 19 sep
DOWJO PI OPENN 375,880 +2,740 +0,73% 377,320 374,050 373,140 19 sep
GBUGS PI OPENN 284,480 -2,000 -0,70% 288,890 283,370 286,480 19 sep
GOLD PI OPENN 23,150 +0,060 +0,26% 23,180 23,050 23,090 19 sep
GOUD CT OPENN 2.313,500 +6,000 +0,26% 2.316,000 2.304,000 2.307,500 19 sep
HSCEI PI OPENN 71,000 +1,400 +2,01% 71,150 70,600 69,600 19 sep
HSI PI OPENN 207,820 +4,160 +2,04% 208,180 206,900 203,660 19 sep
IABBP PI OPENN 65,000 +0,400 +0,62% 65,150 64,650 64,600 19 sep
IAEET PI OPENN 3,220 0,000 0,00% 3,240 3,220 3,220 19 sep
IAWUT PI OPENN 61,050 +0,750 +1,24% 61,300 60,450 60,300 19 sep
INDIA PI OPENN 240,000 +1,500 +0,63% 241,200 237,800 238,500 19 sep
INDIA PI OPENN 38,600 +0,260 +0,68% 38,800 38,210 38,340 19 sep
MOOIV PI OPENN 24,800 +0,300 +1,22% 24,820 24,450 24,500 19 sep
NASDQ PI OPENN 178,020 +3,880 +2,23% 178,380 175,700 174,140 19 sep
NIKKEI CT OPENN 23,630 +0,640 +2,78% 23,630 23,280 22,990 19 sep
OILGA PI OPENB 7,660 +0,220 +2,96% 7,660 7,430 7,440 19 sep
PALLA PI OPENN 9,370 +0,160 +1,74% 9,460 9,260 9,210 19 sep
PLATI PI OPENN 8,790 +0,130 +1,50% 8,820 8,730 8,660 19 sep
Rabobank Certificaat 113,830 +0,390 +0,34% 114,000 113,500 113,440 19 sep
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,030 +0,040 +0,19% 21,080 20,910 20,990 19 sep
RICEN PI OPENN 8,250 +0,090 +1,10% 8,260 8,170 8,160 19 sep
RIEHM PI OPENN 18,760 +0,100 +0,54% 18,820 18,720 18,660 19 sep
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,430 +0,140 +0,73% 19,650 19,310 19,290 19 sep
SXRE PI OPENB 49,730 +1,330 +2,75% 49,730 49,220 48,400 19 sep
TURKIJE CT OPENN 26,460 +0,820 +3,20% 26,480 26,040 25,640 19 sep
VIETN PI OPENN 6,020 +0,030 +0,50% 6,020 6,000 5,990 19 sep
Z KOREA CT OPENN 233,150 -1,430 -0,61% 233,200 231,930 234,580 19 sep
ZILVER CT OPENN 27,580 +0,250 +0,91% 27,860 27,420 27,330 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront