Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,320 0,000 0,00% 11,320 11,050 11,320 15 aug
AMEXB PI OPENN 486,760 0,000 0,00% 486,760 486,760 486,760 15 aug
BASKT PI OPENN 14,320 0,000 0,00% 14,320 13,620 14,320 15 aug
BRENT PI OPENB 40,690 0,000 0,00% 40,690 40,690 40,690 15 aug
CEC PI OPENN 12,970 0,000 0,00% 13,130 12,970 12,970 15 aug
DOWJO PI OPENN 328,570 0,000 0,00% 328,570 328,570 328,570 15 aug
GBUGS PI OPENN 206,390 0,000 0,00% 206,390 206,390 206,390 15 aug
GOLD PI OPENN 17,430 0,000 0,00% 17,460 17,430 17,430 15 aug
GOUD CT OPENN 1.743,000 0,000 0,00% 1.743,000 1.743,000 1.743,000 15 aug
HSCEI PI OPENN 83,800 0,000 0,00% 83,800 83,650 83,800 15 aug
HSI PI OPENN 250,700 0,000 0,00% 250,700 250,700 250,700 15 aug
IABBP PI OPENN 77,400 0,000 0,00% 77,550 77,400 77,400 15 aug
IAEET PI OPENN 3,950 0,000 0,00% 3,950 3,950 3,950 15 aug
IAWUT PI OPENN 54,100 0,000 0,00% 54,100 52,900 54,100 15 aug
INDIA PI OPENN 227,200 0,000 0,00% 227,200 215,700 227,200 15 aug
INDIA PI OPENN 37,140 0,000 0,00% 37,140 35,260 37,140 15 aug
MOOIV PI OPENN 32,560 0,000 0,00% 32,560 31,190 32,560 15 aug
NASDQ PI OPENN 131,760 0,000 0,00% 131,760 131,760 131,760 15 aug
NIKKEI CT OPENN 21,130 0,000 0,00% 21,130 21,060 21,130 15 aug
OILGA PI OPENB 5,950 0,000 0,00% 5,950 5,840 5,950 15 aug
PALLA PI OPENN 20,960 0,000 0,00% 20,960 20,960 20,960 15 aug
PLATI PI OPENN 9,100 0,000 0,00% 9,100 9,100 9,100 15 aug
Rabobank Certificaat 107,660 0,000 0,00% 108,090 107,500 107,660 15 aug
RBS EGYPTE CERT 5,130 0,000 0,00% 5,160 5,130 5,130 15 aug
RBSBI PI OPENN 22,990 0,000 0,00% 22,990 21,880 22,990 15 aug
RICEN PI OPENN 10,290 0,000 0,00% 10,400 10,290 10,290 15 aug
RIEHM PI OPENN 17,390 0,000 0,00% 17,390 16,890 17,390 15 aug
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 16,550 0,000 0,00% 16,730 16,550 16,550 15 aug
SXRE PI OPENB 30,840 0,000 0,00% 30,930 30,840 30,840 15 aug
TURKIJE CT OPENN 13,600 0,000 0,00% 13,720 13,600 13,600 15 aug
VIETN PI OPENN 7,450 0,000 0,00% 7,450 7,080 7,450 15 aug
Z KOREA CT OPENN 246,420 0,000 0,00% 0,000 0,000 246,420 12 aug
ZILVER CT OPENN 19,740 0,000 0,00% 19,740 19,740 19,740 15 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront