Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,950 -0,550 -5,24% 10,250 9,950 10,500 26 nov
AMEXB PI OPENN 473,640 -5,580 -1,16% 473,640 473,640 479,220 26 nov
BASKT PI OPENN 17,970 -0,270 -1,48% 18,080 17,970 18,240 26 nov
BRENT PI OPENB 26,590 -0,270 -1,01% 26,590 26,590 26,860 25 nov
CEC PI OPENN 16,150 -0,660 -3,93% 16,250 16,150 16,810 26 nov
DOWJO PI OPENN 311,320 -8,440 -2,64% 311,320 311,320 319,760 26 nov
GBUGS PI OPENN 229,190 +0,390 +0,17% 229,190 229,190 228,800 26 nov
GOLD PI OPENN 15,840 -0,090 -0,56% 16,040 15,840 15,930 26 nov
GOUD CT OPENN 1.584,000 -9,500 -0,60% 1.584,000 1.584,000 1.593,500 26 nov
HSCEI PI OPENN 94,400 -4,550 -4,60% 96,300 94,400 98,950 26 nov
HSI PI OPENN 276,220 -6,530 -2,31% 276,220 276,220 282,750 26 nov
IABBP PI OPENN 60,350 -2,200 -3,52% 60,350 60,350 62,550 26 nov
IAEET PI OPENN 3,830 -0,170 -4,25% 3,950 3,830 4,000 26 nov
IAWUT PI OPENN 59,350 -1,300 -2,14% 59,350 59,350 60,650 26 nov
INDIA PI OPENN 208,900 -9,200 -4,22% 208,900 208,900 218,100 26 nov
INDIA PI OPENN 34,210 -1,600 -4,47% 34,210 34,210 35,810 26 nov
MOOIV PI OPENN 26,630 -0,920 -3,34% 27,140 26,040 27,550 26 nov
NASDQ PI OPENN 143,600 -2,370 -1,62% 143,600 143,600 145,970 26 nov
NIKKEI CT OPENN 21,930 -0,780 -3,43% 22,150 21,930 22,710 26 nov
OILGA PI OPENB 4,480 -0,420 -8,57% 4,480 4,480 4,900 26 nov
PALLA PI OPENN 14,820 -1,440 -8,86% 14,820 14,820 16,260 26 nov
PLATI PI OPENN 8,420 -0,400 -4,54% 8,420 8,420 8,820 26 nov
Rabobank Certificaat 134,490 -1,690 -1,24% 135,370 132,620 136,180 26 nov
RBS EGYPTE CERT 6,480 -0,080 -1,22% 6,510 6,480 6,560 26 nov
RBSBI PI OPENN 28,830 -0,430 -1,47% 29,000 28,830 29,260 26 nov
RICEN PI OPENN 6,020 -0,600 -9,06% 6,340 6,020 6,620 26 nov
RIEHM PI OPENN 15,930 -0,580 -3,51% 15,930 15,810 16,510 26 nov
RUSLAND CT OPENN 183,500 -11,300 -5,80% 183,500 183,500 194,800 26 nov
SILVE PI OPENN 23,050 -0,920 -3,84% 23,050 23,050 23,970 26 nov
SXRE PI OPENB 41,420 -1,870 -4,32% 41,630 41,420 43,290 26 nov
TURKIJE CT OPENN 10,940 -0,930 -7,83% 11,560 10,940 11,870 26 nov
VIETN PI OPENN 8,120 -0,110 -1,34% 8,290 8,120 8,230 26 nov
Z KOREA CT OPENN 288,770 -5,230 -1,78% 288,770 288,770 294,000 26 nov
ZILVER CT OPENN 20,340 -0,590 -2,82% 20,340 20,340 20,930 26 nov