Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.350,000 +30,500 +2,31% 1.358,000 1.310,000 1.319,500 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 3.192,000 +45,000 +1,43% 3.227,000 3.121,000 3.147,000 17:29
ANGLO AMERICAN DL... 3.433,000 +21,000 +0,62% 3.487,500 3.321,000 3.412,000 17:29
ANTOFAGASTA PLC ... 1.389,000 -23,500 -1,66% 1.412,500 1.364,500 1.412,500 17:29
ASHTEAD GRP PLC ... 5.241,000 +165,000 +3,25% 5.266,000 4.915,000 5.076,000 17:29
ASSOC. BR. FOODS ... 2.007,000 -6,000 -0,30% 2.017,000 1.963,000 2.013,000 17:29
ASTRAZENECA PLC ... 8.863,000 +364,000 +4,28% 8.897,000 8.325,000 8.499,000 17:29
AUTO TRADER GRP P... 650,200 +3,400 +0,53% 650,200 632,900 646,800 17:29
AVAST PLC. (WI) ... 608,400 +6,600 +1,10% 609,800 602,600 601,800 17:29
AVEVA GRP L... 2.818,000 -56,000 -1,95% 2.836,000 2.736,000 2.874,000 17:29
AVIVA PLC ... 436,800 +0,900 +0,21% 440,800 430,800 435,900 17:29
B+M EUROP.VAL.RET... 557,500 -5,500 -0,98% 559,200 542,600 563,000 17:29
BAE SYSTEMS PLC ... 603,600 -6,400 -1,05% 613,200 602,800 610,000 17:29
BARCLAYS PLC ... 203,850 +1,450 +0,72% 207,800 200,500 202,400 17:29
BARRATT DEV. PLC ... 599,800 -8,600 -1,41% 604,200 592,800 608,400 17:29
BERKELEY GR.HL LS... 4.075,000 -46,000 -1,12% 4.108,000 4.054,000 4.121,000 17:29
BHP GROUP PLC ... 2.455,500 +60,000 +2,50% 2.461,000 2.379,500 2.395,500 17:29
BP PLC ... 392,350 -2,350 -0,60% 399,850 387,450 394,700 17:29
BRIT. LD CO. PLC ... 549,200 +6,000 +1,10% 553,100 534,400 543,200 17:29
BRIT.AMER.TOBACCO... 3.177,500 +19,000 +0,60% 3.205,500 3.151,500 3.158,500 17:29
BT GROUP PLC ... 193,450 +1,550 +0,81% 195,550 188,500 191,900 17:29
BUNZL PLC LS-... 2.775,000 +19,000 +0,69% 2.780,000 2.706,000 2.756,000 17:29
BURBERRY GROUP ... 1.861,500 -10,500 -0,56% 1.882,000 1.841,500 1.872,000 17:29
COCA-COLA HBC NA... 2.449,000 +29,000 +1,20% 2.474,000 2.397,000 2.420,000 17:29
COMPASS GROUP ... 1.670,000 -7,000 -0,42% 1.675,500 1.633,500 1.677,000 17:29
CRH PLC ... 3.641,000 -3,000 -0,08% 3.676,000 3.569,000 3.644,000 17:29
CRODA INTL LS -,... 7.854,000 +32,000 +0,41% 7.888,000 7.726,000 7.822,000 17:29
DCC PLC ... 6.242,000 +94,000 +1,53% 6.256,000 6.072,000 6.148,000 17:29
DECHRA PHARMACEUT... 4.080,000 +102,000 +2,56% 4.088,000 3.936,000 3.978,000 17:28
DIAGEO PLC LS-,28... 3.738,500 +83,500 +2,28% 3.765,500 3.636,000 3.655,000 17:29
DS SMITH PLC ... 376,700 +11,000 +3,01% 379,900 359,200 365,700 17:29
ELECTROCOMPONENTS... 1.102,000 +10,500 +0,96% 1.105,000 1.068,000 1.091,500 17:29
ENTAIN PLC ... 1.544,000 +2,000 +0,13% 1.566,000 1.507,000 1.542,000 17:29
EVRAZ PLC ... 507,600 +11,800 +2,38% 512,800 484,400 495,800 17:29
EXPERIAN PLC ... 3.011,000 +25,000 +0,84% 3.036,000 2.922,000 2.986,000 17:29
FERGUSON PLC ... 11.510,000 -90,000 -0,78% 11.600,000 11.300,000 11.600,000 17:29
FLUTTER ENTMT PLC... 10.710,000 +85,000 +0,80% 10.780,000 10.315,000 10.625,000 17:29
FRESNILLO PLC ... 634,400 -69,800 -9,91% 666,600 630,400 704,200 17:29
GLAXOSMITHKLINE ... 1.676,400 +45,400 +2,78% 1.683,300 1.618,400 1.631,000 17:29
GLENCORE PLC ... 403,600 +3,600 +0,90% 408,300 393,150 400,000 17:29
HALMA PLC ... 2.430,000 0,000 0,00% 2.438,000 2.351,000 2.430,000 17:29
HARGREAVES LANSD.... 1.338,000 0,000 0,00% 1.351,000 1.317,000 1.338,000 17:29
HIKMA PHARMACEUTI... 2.060,000 +45,000 +2,23% 2.062,000 2.010,000 2.015,000 17:29
HOMESERVE LS-,02... 758,500 -5,000 -0,65% 759,500 749,000 763,500 17:29
HSBC HLDGS PLC ... 539,200 +16,750 +3,21% 547,100 520,700 522,450 17:29
IMPERIAL BRANDS P... 1.759,500 +19,500 +1,12% 1.773,000 1.743,000 1.740,000 17:29
INFORMA PLC ... 546,800 +3,800 +0,70% 550,800 533,400 543,000 17:29
INTERCONT.H.LS-,2... 4.741,000 -117,000 -2,41% 4.807,000 4.727,000 4.858,000 17:29
INTERMED.CAP.GRP.... 1.870,500 -33,500 -1,76% 1.925,000 1.820,000 1.904,000 17:29
INTERN.CONS.AIRL.GR. 157,780 -1,260 -0,79% 160,780 152,620 159,040 17:29
INTERTEK GROUP ... 5.318,000 +50,000 +0,95% 5.330,000 5.194,000 5.268,000 17:29
ITV PLC ... 110,900 -1,450 -1,29% 113,050 110,550 112,350 17:29
JD SPORTS FASH. L... 186,800 +2,950 +1,60% 187,700 178,600 183,850 17:29
KINGFISHER LS-,1... 321,800 +2,200 +0,69% 322,500 316,000 319,600 17:29
Land Securities G... 795,000 +2,600 +0,33% 804,200 776,400 792,400 17:29
LEGAL GENL GRP PL... 289,800 +1,200 +0,42% 292,700 284,100 288,600 17:29
LLOYDS BKG GRP ... 52,300 +0,250 +0,48% 53,280 51,070 52,050 17:29
LONDON STOCK EXCH... 6.958,000 -254,000 -3,52% 7.170,000 6.934,000 7.212,000 17:29
M+G ... 213,300 -0,500 -0,23% 217,300 212,300 213,800 17:29
MEGGITT PLC ... 740,800 +1,000 +0,14% 744,300 739,200 739,800 17:29
MELR IN PLC LS-,0... 154,800 +1,350 +0,88% 156,600 149,350 153,450 17:29
MONDI PLC ... 1.841,000 +19,500 +1,07% 1.852,750 1.791,500 1.821,500 17:29
National Grid PLC 1.100,200 +28,200 +2,63% 1.102,400 1.063,000 1.072,000 17:29
NATWEST GROUP PLC... 245,700 +0,800 +0,33% 251,000 242,400 244,900 17:29
NEXT PLC ... 7.474,000 +22,000 +0,30% 7.492,000 7.264,000 7.452,000 17:29
OCADO GROUP PLC ... 1.551,500 +39,500 +2,61% 1.554,000 1.451,500 1.512,000 17:29
PEARSON PLC ... 616,100 +3,700 +0,60% 622,200 606,200 612,400 17:29
PERSHING SQUARE H... 2.695,000 -30,000 -1,10% 2.750,000 2.570,000 2.725,000 17:29
PERSIMMON PLC ... 2.347,000 -26,000 -1,10% 2.369,000 2.323,000 2.373,000 17:29
PHOENIX GRP HLDGS... 684,400 +4,800 +0,71% 692,800 679,600 679,600 17:29
POLYMETAL INTL PLC 1.094,500 -65,500 -5,65% 1.143,500 1.093,000 1.160,000 17:29
PRUDENTIAL PLC ... 1.261,000 -4,500 -0,36% 1.274,500 1.248,250 1.265,500 17:29
RECKITT BENCK.GRP... 6.200,500 -14,500 -0,23% 6.241,000 6.143,000 6.215,000 17:29
RELX PLC LS ... 2.248,000 +13,000 +0,58% 2.257,000 2.198,000 2.235,000 17:29
RENTOKIL INITIAL ... 514,000 +3,600 +0,71% 516,400 495,700 510,400 17:29
RIGHTMOVE PLC ... 640,800 +3,000 +0,47% 641,600 621,800 637,800 17:29
RIO TINTO PLC ... 5.573,000 +132,000 +2,43% 5.622,500 5.388,000 5.441,000 17:29
ROLLS ROYCE HLDGS... 115,760 -1,840 -1,56% 117,960 114,840 117,600 17:29
ROYAL MAIL PLC LS... 433,300 +0,300 +0,07% 436,400 421,200 433,000 17:29
SAGE GRP PLC LS-,... 698,400 -13,800 -1,94% 702,800 683,200 712,200 17:29
SAINSBURY-J.- LS-... 294,300 +1,100 +0,38% 296,100 292,300 293,200 17:29
SCHRODERS PLC ... 3.313,000 -25,000 -0,75% 3.349,000 3.283,000 3.338,000 17:29
SCOTTISH MORTG.IN... 1.042,500 -35,500 -3,29% 1.062,000 1.037,500 1.078,000 17:29
SEGRO PLC ... 1.277,000 -3,500 -0,27% 1.294,000 1.264,500 1.280,500 17:29
SEVERN TRENT ... 2.902,000 +34,000 +1,19% 2.911,000 2.854,000 2.868,000 17:29
SHELL PLC ... 1.913,400 +3,000 +0,16% 1.945,000 1.880,200 1.910,400 17:29
SHELL PLC ... 1.914,300 +3,700 +0,19% 1.943,600 1.882,600 1.910,600 17:29
SMITH + NEP. DL... 1.255,000 +2,000 +0,16% 1.262,000 1.224,000 1.253,000 17:29
SMITHS GROUP PLC ... 1.556,000 +21,000 +1,37% 1.564,000 1.514,500 1.535,000 17:29
SMURFIT KAPPA GR.... 3.841,000 +4,000 +0,10% 3.851,000 3.740,000 3.837,000 17:29
SPIR.-SARC.E.LS-,... 12.715,000 -150,000 -1,17% 12.805,000 12.495,000 12.865,000 17:29
SSE PLC LS-,50 1.570,000 +30,500 +1,98% 1.576,000 1.522,000 1.539,500 17:29
ST.JAMES S PLACE ... 1.511,500 -16,000 -1,05% 1.527,500 1.494,750 1.527,500 17:29
STAND. CHART. PLC... 547,400 +22,600 +4,31% 557,400 521,200 524,800 17:29
TAYLOR WIMPEY PLC... 145,200 -0,500 -0,34% 146,400 143,200 145,700 17:29
TESCO PLC LS-... 300,250 +5,650 +1,92% 302,150 294,350 294,600 17:29
UNILEVER PLC LS... 3.840,500 +7,000 +0,18% 3.881,500 3.800,000 3.833,500 17:29
UNITED UTILITIES GRP 1.070,000 +11,500 +1,09% 1.073,000 1.051,000 1.058,500 17:29
Vodafone Group PLC 126,180 +1,800 +1,45% 128,300 122,760 124,380 17:29
WHITBREAD LS -,... 2.988,000 -62,000 -2,03% 3.009,000 2.970,000 3.050,000 17:29
WPP PLC ... 1.144,500 -16,500 -1,42% 1.155,000 1.117,500 1.161,000 17:29