Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.640,000 +2,750 +0,17% 1.640,500 1.629,000 1.637,250 09:49
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.288,000 +4,000 +0,18% 2.288,000 2.263,000 2.284,000 09:49
AIRTEL AFRICA PLC... 114,100 +1,100 +0,97% 114,500 112,700 113,000 09:49
ANGLO AMERICAN DL... 3.368,000 -44,000 -1,29% 3.392,000 3.366,500 3.412,000 09:50
ANTOFAGASTA PLC ... 1.706,000 -28,500 -1,64% 1.723,000 1.704,000 1.734,500 09:48
ASHTEAD GRP PLC ... 5.698,000 -20,000 -0,35% 5.704,000 5.626,000 5.718,000 09:49
ASSOC. BR. FOODS ... 1.918,000 -8,500 -0,44% 1.927,500 1.911,000 1.926,500 09:49
ASTRAZENECA PLC ... 10.444,000 -94,000 -0,89% 10.474,000 10.406,000 10.538,000 09:50
AUTO TRADER GRP P... 632,400 -4,000 -0,63% 635,000 631,400 636,400 09:49
AVIVA PLC ... 447,700 -3,000 -0,67% 449,100 446,900 450,700 09:50
B+M EUROP.VAL.RET... 482,800 -8,600 -1,75% 487,100 481,000 491,400 09:49
BAE SYSTEMS PLC ... 838,600 -1,400 -0,17% 841,600 835,800 840,000 09:48
BARCLAYS PLC ... 187,900 -0,980 -0,52% 188,780 187,340 188,880 09:50
BARRATT DEV. PLC ... 471,600 +1,800 +0,38% 473,200 466,800 469,800 09:50
BEAZLEY PLC ... 661,500 0,000 0,00% 665,000 660,000 661,500 09:49
BERKELEY GR.HL LS... 4.330,000 -19,000 -0,44% 4.348,000 4.314,000 4.349,000 09:50
BP PLC ... 482,950 -4,200 -0,86% 488,200 482,850 487,150 09:50
BRIT. LD CO. PLC ... 459,100 -7,800 -1,67% 464,000 458,700 466,900 09:50
BRIT.AMER.TOBACCO... 3.157,500 +27,500 +0,88% 3.157,500 3.125,000 3.130,000 09:50
BT GROUP PLC ... 133,050 -1,875 -1,39% 134,300 132,950 134,925 09:49
BUNZL PLC LS-... 3.088,000 -19,000 -0,61% 3.093,000 3.077,000 3.107,000 09:49
BURBERRY GROUP ... 2.447,000 -23,000 -0,93% 2.467,000 2.442,000 2.470,000 09:49
CENTRICA LS-,0... 94,940 -0,720 -0,75% 95,140 94,240 95,660 09:48
COCA-COLA HBC NA... 1.969,500 -10,000 -0,51% 1.976,500 1.965,500 1.979,500 09:47
COMPASS GROUP ... 1.920,000 -2,000 -0,10% 1.934,500 1.918,000 1.922,000 09:49
CONVATEC GROUP WI... 241,200 -1,200 -0,50% 242,200 240,800 242,400 09:45
CRH PLC ... 3.904,750 -22,250 -0,57% 3.911,500 3.887,000 3.927,000 09:49
CRODA INTL LS -,... 7.260,000 +62,000 +0,86% 7.263,000 7.172,000 7.198,000 09:49
DCC PLC ... 4.722,000 -39,000 -0,82% 4.747,000 4.720,000 4.761,000 09:47
DIAGEO PLC LS-,28... 3.569,000 -13,000 -0,36% 3.590,500 3.557,500 3.582,000 09:49
DS SMITH PLC ... 364,600 -4,300 -1,17% 367,800 364,600 368,900 09:49
ENTAIN PLC ... 1.565,500 -20,500 -1,29% 1.588,000 1.564,000 1.586,000 09:49
EXPERIAN PLC ... 3.104,000 -33,500 -1,07% 3.126,000 3.094,000 3.137,500 09:48
F+C INVESTMENT TR... 980,000 -10,000 -1,01% 980,000 980,000 990,000 09:16
FLUTTER ENTMT PLC... 13.160,000 -115,000 -0,87% 13.240,000 13.025,000 13.275,000 09:48
FRASERS GROUP PLC... 787,500 -17,500 -2,17% 801,500 787,000 805,000 09:49
FRESNILLO PLC ... 819,800 +8,000 +0,99% 827,000 816,000 811,800 09:49
GLENCORE PLC ... 549,100 -6,500 -1,17% 553,050 548,450 555,600 09:50
GSK PLC LS-,3125 1.434,400 -6,800 -0,47% 1.437,400 1.426,000 1.441,200 09:50
HALMA PLC ... 2.300,000 -20,000 -0,86% 2.302,500 2.286,000 2.320,000 09:50
HARGREAVES LANSD.... 927,600 -18,400 -1,95% 930,800 911,000 946,000 09:49
HISCOX LTD ... 1.116,500 -7,500 -0,67% 1.123,500 1.116,500 1.124,000 09:48
HSBC HLDGS PLC ... 594,500 -3,900 -0,65% 599,000 594,300 598,400 09:49
IMPERIAL BRANDS P... 2.054,000 +9,000 +0,44% 2.054,000 2.039,000 2.045,000 09:50
INFORMA PLC ... 685,400 -7,200 -1,04% 691,400 684,600 692,600 09:49
INTERCONT.H.LS-,2... 5.774,000 -10,000 -0,17% 5.795,000 5.764,000 5.784,000 09:50
INTERN.CONS.AIRL.GR. 170,200 -1,800 -1,05% 171,400 169,860 172,000 09:49
INTERTEK GROUP ... 4.512,000 -9,000 -0,20% 4.516,000 4.497,000 4.521,000 09:48
JD SPORTS FASH. L... 183,200 -2,400 -1,29% 186,200 182,600 185,600 09:50
JOHNSON MATT. LS ... 2.362,000 -8,000 -0,34% 2.369,000 2.347,000 2.370,000 09:47
KINGFISHER LS-,1... 281,500 -4,250 -1,49% 284,500 281,000 285,750 09:49
Land Securities G... 728,600 -12,000 -1,62% 738,000 728,000 740,600 09:50
LEGAL GENL GRP PL... 257,400 -3,200 -1,23% 260,100 257,200 260,600 09:49
LLOYDS BKG GRP ... 53,150 -0,140 -0,26% 53,740 53,140 53,290 09:49
LONDON STOCK EXCH... 7.614,000 -26,000 -0,34% 7.642,000 7.594,000 7.640,000 09:50
M+G ... 206,000 -1,600 -0,77% 206,600 204,900 207,600 09:48
MELR IN PLC LS-,0... 150,650 -1,550 -1,02% 152,200 150,550 152,200 09:49
MONDI PLC ... 1.591,500 -6,500 -0,41% 1.596,500 1.587,000 1.598,000 09:48
National Grid PLC 1.035,000 +2,000 +0,19% 1.035,000 1.029,500 1.033,000 09:49
NATWEST GR.PLC LS... 302,000 -3,200 -1,05% 304,400 299,800 305,200 09:49
NEXT PLC ... 6.860,000 -110,000 -1,58% 6.966,000 6.856,000 6.970,000 09:49
OCADO GROUP PLC ... 731,600 -4,200 -0,57% 736,400 722,400 735,800 09:50
PEARSON PLC ... 940,400 +2,800 +0,30% 941,500 937,000 937,600 09:49
PERSHING SQUARE H... 2.992,500 -17,500 -0,58% 2.995,000 2.990,000 3.010,000 09:22
PERSIMMON PLC ... 1.476,000 -9,000 -0,61% 1.485,000 1.470,000 1.485,000 09:49
PHOENIX GRP HLDGS... 637,800 -6,200 -0,96% 642,200 636,800 644,000 09:49
PRUDENTIAL PLC ... 1.317,000 -35,500 -2,62% 1.329,000 1.313,500 1.352,500 09:49
RECKITT BENCK.GRP... 5.796,000 0,000 0,00% 5.800,000 5.752,000 5.796,000 09:49
RELX PLC LS ... 2.445,000 -13,000 -0,53% 2.445,000 2.429,000 2.458,000 09:49
RENTOKIL INITIAL ... 508,000 +2,800 +0,55% 508,000 502,800 505,200 09:49
RIGHTMOVE PLC ... 608,100 -6,300 -1,03% 610,600 606,000 614,400 09:49
RIO TINTO PLC ... 6.052,000 -75,000 -1,22% 6.123,000 6.050,000 6.127,000 09:49
ROLLS ROYCE HLDGS... 107,080 -1,580 -1,45% 108,600 107,030 108,660 09:49
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 797,000 -10,400 -1,29% 804,000 796,200 807,400 09:47
SAINSBURY-J.- LS-... 267,300 +0,700 +0,26% 267,400 265,500 266,600 09:50
SCHRODERS PLC L... 499,850 -1,750 -0,35% 500,200 494,800 501,600 09:50
SCOTTISH MORTG.IN... 785,000 -17,200 -2,14% 789,200 781,000 802,200 09:48
SEGRO PLC ... 862,600 -27,800 -3,12% 877,200 862,200 890,400 09:50
SEVERN TRENT ... 2.840,000 -20,000 -0,70% 2.850,000 2.835,000 2.860,000 09:47
SHELL PLC ... 2.411,500 -6,000 -0,25% 2.420,500 2.406,500 2.417,500 09:50
SMITH + NEP. DL... 1.182,000 -5,000 -0,42% 1.185,000 1.180,000 1.187,000 09:49
SMITHS GROUP PLC ... 1.779,000 -16,500 -0,92% 1.790,500 1.776,250 1.795,500 09:49
SMURFIT KAPPA GR.... 3.573,000 -30,000 -0,83% 3.584,000 3.566,000 3.603,000 09:47
SPIR.-SARC.E.LS-,... 12.240,000 -75,000 -0,61% 12.265,000 12.165,000 12.315,000 09:48
SSE PLC LS-,50 1.753,500 -3,000 -0,17% 1.757,000 1.750,500 1.756,500 09:49
ST.JAMES S PLACE ... 1.275,500 -14,500 -1,12% 1.282,000 1.274,500 1.290,000 09:48
STAND. CHART. PLC... 669,600 -6,400 -0,95% 675,600 669,400 676,000 09:49
TAYLOR WIMPEY PLC... 122,600 -1,550 -1,25% 123,200 121,950 124,150 09:49
TESCO PLC LS-... 246,600 0,000 0,00% 246,700 245,400 246,600 09:49
UNILEVER PLC LS... 4.159,000 -9,000 -0,22% 4.164,000 4.145,000 4.168,000 09:49
UNITE GROUP PLC ... 1.017,000 -24,000 -2,31% 1.030,000 1.016,000 1.041,000 09:49
UNITED UTILITIES GRP 1.068,000 -7,000 -0,65% 1.074,000 1.065,500 1.075,000 09:48
Vodafone Group PLC 91,320 -0,130 -0,14% 91,580 90,790 91,450 09:50
WEIR GRP PLC ... 1.816,000 -20,500 -1,12% 1.828,000 1.811,500 1.836,500 09:50
WHITBREAD LS -,... 3.099,000 -17,000 -0,55% 3.115,000 3.098,000 3.116,000 09:47
WPP PLC ... 1.025,500 -6,500 -0,63% 1.028,000 1.020,000 1.032,000 09:47

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront