Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.110,000 -5,000 -0,45% 1.113,000 1.073,000 1.115,000 30 jun
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 2.245,000 +2,000 +0,09% 2.251,000 2.206,000 2.243,000 30 jun
AIRTEL AFRICA PLC... 135,300 -2,000 -1,46% 137,700 134,400 137,300 30 jun
ANGLO AMERICAN DL... 2.946,500 -161,000 -5,18% 3.051,500 2.900,500 3.107,500 30 jun
ANTOFAGASTA PLC ... 1.154,500 -20,000 -1,70% 1.170,500 1.135,500 1.174,500 30 jun
ASHTEAD GRP PLC ... 3.430,000 -56,000 -1,61% 3.443,000 3.347,000 3.486,000 30 jun
ASSOC. BR. FOODS ... 1.579,000 -54,000 -3,31% 1.613,500 1.563,000 1.633,000 30 jun
ASTRAZENECA PLC ... 10.796,000 -244,000 -2,21% 10.944,000 10.678,000 11.040,000 30 jun
AUTO TRADER GRP P... 556,800 +5,000 +0,91% 557,400 540,800 551,800 30 jun
AVAST PLC. (WI) ... 517,000 -9,600 -1,82% 524,000 514,000 526,600 30 jun
AVEVA GRP L... 2.248,000 -45,000 -1,96% 2.284,000 2.168,000 2.293,000 30 jun
AVIVA PLC ... 401,200 -14,900 -3,58% 409,600 398,300 416,100 30 jun
B+M EUROP.VAL.RET... 368,400 -20,900 -5,37% 370,900 361,700 389,300 30 jun
BAE SYSTEMS PLC ... 827,200 +3,000 +0,36% 832,000 820,400 824,200 30 jun
BARCLAYS PLC ... 153,500 -3,640 -2,32% 154,940 150,140 157,140 30 jun
BARRATT DEV. PLC ... 456,300 -20,200 -4,24% 466,000 449,600 476,500 30 jun
BERKELEY GR.HL LS... 3.722,000 -53,000 -1,40% 3.730,000 3.590,000 3.775,000 30 jun
BP PLC ... 389,550 -8,050 -2,02% 398,300 384,350 397,600 30 jun
BRIT. LD CO. PLC ... 449,300 -16,150 -3,47% 458,900 442,600 465,450 30 jun
BRIT.AMER.TOBACCO... 3.521,000 -109,000 -3,00% 3.564,000 3.502,000 3.630,000 30 jun
BT GROUP PLC ... 185,950 -6,000 -3,13% 192,450 184,850 191,950 30 jun
BUNZL PLC LS-... 2.724,000 +58,000 +2,18% 2.740,000 2.667,000 2.666,000 30 jun
BURBERRY GROUP ... 1.641,500 -57,000 -3,36% 1.645,500 1.599,500 1.698,500 30 jun
CENTRICA LS-,0... 80,500 -1,520 -1,85% 82,730 78,820 82,020 30 jun
COCA-COLA HBC NA... 1.836,500 +15,000 +0,82% 1.837,500 1.770,500 1.821,500 30 jun
COMPASS GROUP ... 1.681,500 -12,000 -0,71% 1.686,000 1.648,500 1.693,500 30 jun
CRH PLC ... 2.832,000 +5,500 +0,19% 2.833,500 2.741,000 2.826,500 30 jun
CRODA INTL LS -,... 6.492,000 +112,000 +1,76% 6.506,000 6.186,000 6.380,000 30 jun
DCC PLC ... 5.104,000 -50,000 -0,97% 5.161,000 5.050,000 5.154,000 30 jun
DECHRA PHARMACEUT... 3.476,000 -4,000 -0,11% 3.482,000 3.374,000 3.480,000 30 jun
DIAGEO PLC LS-,28... 3.520,000 -53,250 -1,49% 3.550,000 3.494,000 3.573,250 30 jun
DS SMITH PLC ... 279,000 -13,500 -4,62% 287,200 274,100 292,500 30 jun
ENTAIN PLC ... 1.251,000 -11,000 -0,87% 1.258,500 1.230,000 1.262,000 30 jun
EXPERIAN PLC ... 2.417,000 -4,000 -0,17% 2.422,000 2.353,000 2.421,000 30 jun
FLUTTER ENTMT PLC... 8.292,000 -138,000 -1,64% 8.430,000 8.108,000 8.430,000 30 jun
FRESNILLO PLC ... 767,400 -15,100 -1,93% 787,200 763,800 782,500 30 jun
GLENCORE PLC ... 446,350 -14,250 -3,09% 455,950 436,850 460,600 30 jun
GSK PLC ... 1.760,000 -29,800 -1,66% 1.777,400 1.749,600 1.789,800 30 jun
HALMA PLC ... 2.021,000 +8,000 +0,40% 2.027,000 1.959,250 2.013,000 30 jun
HARBOUR ENERGY LS... 364,500 -3,900 -1,06% 368,300 357,000 368,400 30 jun
HARGREAVES LANSD.... 789,200 -12,200 -1,52% 789,800 770,000 801,400 30 jun
HIKMA PHARMACEUTI... 1.615,000 -29,000 -1,76% 1.631,500 1.596,500 1.644,000 30 jun
HOMESERVE LS-,02... 1.172,000 +1,000 +0,09% 1.173,000 1.169,000 1.171,000 30 jun
HOWDEN JOINERY GR... 605,000 -6,400 -1,05% 606,800 588,800 611,400 30 jun
HSBC HLDGS PLC ... 534,300 -17,000 -3,08% 546,600 528,500 551,300 30 jun
IMPERIAL BRANDS P... 1.833,000 -47,500 -2,53% 1.857,000 1.822,500 1.880,500 30 jun
INFORMA PLC ... 532,600 -4,600 -0,86% 534,000 521,400 537,200 30 jun
INTERCONT.H.LS-,2... 4.351,000 -55,000 -1,25% 4.361,500 4.276,500 4.406,000 30 jun
INTERMED.CAP.GRP.... 1.317,500 -31,000 -2,30% 1.331,500 1.270,500 1.348,500 30 jun
INTERN.CONS.AIRL.GR. 108,240 -4,340 -3,86% 109,780 104,420 112,580 30 jun
INTERTEK GROUP ... 4.186,000 -165,000 -3,79% 4.280,000 4.139,000 4.351,000 30 jun
JD SPORTS FASH. L... 115,700 -0,625 -0,54% 116,100 112,000 116,325 30 jun
KINGFISHER LS-,1... 245,200 0,000 0,00% 246,200 234,100 245,200 30 jun
Land Securities G... 667,000 -19,900 -2,90% 679,400 653,100 686,900 30 jun
LEGAL GENL GRP PL... 240,100 -5,900 -2,40% 242,300 238,100 246,000 30 jun
LLOYDS BKG GRP ... 42,430 -0,510 -1,19% 42,690 41,525 42,940 30 jun
LONDON STOCK EXCH... 7.620,000 -72,000 -0,94% 7.710,000 7.554,000 7.692,000 30 jun
M+G ... 195,200 -1,600 -0,81% 195,600 191,750 196,800 30 jun
MEGGITT PLC ... 789,000 -1,000 -0,13% 790,500 788,800 790,000 30 jun
MELR IN PLC LS-,0... 150,500 -3,400 -2,21% 150,700 144,550 153,900 30 jun
MONDI PLC ... 1.457,500 -59,500 -3,92% 1.484,250 1.428,000 1.517,000 30 jun
National Grid PLC 1.049,000 -30,000 -2,78% 1.078,000 1.048,000 1.079,000 30 jun
NATWEST GROUP PLC... 219,200 -2,700 -1,22% 220,500 214,500 221,900 30 jun
NEXT PLC ... 5.880,000 -80,000 -1,34% 5.910,000 5.718,000 5.960,000 30 jun
OCADO GROUP PLC ... 778,800 -26,200 -3,25% 805,800 750,200 805,000 30 jun
PEARSON PLC ... 751,000 +4,600 +0,62% 753,200 734,000 746,400 30 jun
PERSHING SQUARE H... 2.465,000 -95,000 -3,71% 2.495,000 2.420,000 2.560,000 30 jun
PERSIMMON PLC ... 1.869,500 -51,000 -2,66% 1.878,500 1.817,000 1.920,500 30 jun
PHOENIX GRP HLDGS... 592,200 -14,800 -2,44% 598,600 589,400 607,000 30 jun
PRUDENTIAL PLC ... 1.016,000 -12,500 -1,22% 1.018,250 996,800 1.028,500 30 jun
RECKITT BENCK.GRP... 6.150,000 -22,000 -0,36% 6.194,000 6.044,000 6.172,000 30 jun
RELX PLC LS ... 2.221,000 -16,000 -0,72% 2.225,000 2.184,000 2.237,000 30 jun
RENTOKIL INITIAL ... 473,200 -3,700 -0,78% 475,700 464,600 476,900 30 jun
RIGHTMOVE PLC ... 571,000 -3,200 -0,56% 571,800 557,200 574,200 30 jun
RIO TINTO PLC ... 4.929,500 -165,500 -3,25% 5.049,000 4.864,500 5.095,000 30 jun
ROLLS ROYCE HLDGS... 82,880 -1,400 -1,66% 83,980 81,750 84,280 30 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 632,600 -3,000 -0,47% 633,800 619,000 635,600 30 jun
SAINSBURY-J.- LS-... 204,200 -6,100 -2,90% 209,100 200,900 210,300 30 jun
SCHRODERS PLC ... 2.666,000 -64,000 -2,34% 2.690,000 2.622,000 2.730,000 30 jun
SCOTTISH MORTG.IN... 722,400 -28,200 -3,76% 741,600 708,800 750,600 30 jun
SEGRO PLC ... 977,000 -44,500 -4,36% 1.005,250 959,000 1.021,500 30 jun
SEVERN TRENT ... 2.710,000 -94,000 -3,35% 2.792,000 2.697,000 2.804,000 30 jun
SHELL PLC ... 2.140,000 -47,500 -2,17% 2.175,500 2.113,500 2.187,500 30 jun
SMITH + NEP. DL... 1.148,500 -11,500 -0,99% 1.155,000 1.137,500 1.160,000 30 jun
SMITHS GROUP PLC ... 1.405,000 -16,500 -1,16% 1.407,500 1.377,500 1.421,500 30 jun
SMURFIT KAPPA GR.... 2.762,000 -107,000 -3,73% 2.806,000 2.701,000 2.869,000 30 jun
SPIR.-SARC.E.LS-,... 9.906,000 +164,000 +1,68% 9.926,000 9.572,000 9.742,000 30 jun
SSE PLC LS-,50 1.613,000 -39,000 -2,36% 1.650,500 1.605,000 1.652,000 30 jun
ST.JAMES S PLACE ... 1.107,500 -35,000 -3,06% 1.115,000 1.078,500 1.142,500 30 jun
STAND. CHART. PLC... 620,400 -17,800 -2,79% 627,000 609,400 638,200 30 jun
TAYLOR WIMPEY PLC... 116,650 -2,000 -1,69% 117,025 113,700 118,650 30 jun
TESCO PLC LS-... 255,600 -2,600 -1,01% 259,250 251,800 258,200 30 jun
UNILEVER PLC LS... 3.717,500 -45,000 -1,20% 3.727,000 3.686,500 3.762,500 30 jun
UNITE GROUP PLC ... 1.065,000 -40,000 -3,62% 1.096,000 1.058,000 1.105,000 30 jun
UNITED UTILITIES GRP 1.021,000 -18,000 -1,73% 1.047,500 1.014,000 1.039,000 30 jun
Vodafone Group PLC 126,420 -0,080 -0,06% 126,930 125,600 126,500 30 jun
WHITBREAD LS -,... 2.481,000 -76,000 -2,97% 2.498,000 2.382,000 2.557,000 30 jun
WPP PLC ... 826,400 +4,700 +0,57% 828,600 809,400 821,700 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront