Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 345,500 +3,000 +0,88% 345,500 345,500 342,500 09:43
4IMPRINT GRP ... 6.350,000 -10,000 -0,16% 6.395,000 6.350,000 6.360,000 09:40
A.G. BARR L... 582,000 0,000 0,00% 583,000 580,000 582,000 10 mei
ABERFORTH SM.COS ... 1.466,000 0,000 0,00% 1.473,000 1.464,000 1.466,000 10 mei
AJ BELL PLC (WI) ... 355,500 0,000 0,00% 362,000 348,000 355,500 10 mei
ALLIANCE TR. PLC ... 1.256,000 0,000 0,00% 1.256,000 1.250,000 1.256,000 10 mei
ALLIANZ TECHNO.TR... 359,000 0,000 0,00% 359,000 357,500 359,000 10 mei
AO WORLD PLC L... 104,300 +0,100 +0,10% 104,600 104,000 104,200 09:39
Apax Global Alpha... 151,400 0,000 0,00% 153,000 151,300 151,400 10 mei
ASCENTIAL PLC L... 310,600 -1,200 -0,38% 312,000 310,000 311,800 09:53
ASHMORE GRP PLC L... 199,400 +1,000 +0,50% 199,400 198,800 198,400 09:52
ASSURA PLC LS-,10 42,440 +0,050 +0,12% 42,440 42,340 42,390 09:24
ASTON MARTIN LAG.... 136,300 -1,200 -0,87% 138,400 136,200 137,500 09:42
AUCTION TECH.GRP.... 494,250 +5,500 +1,13% 494,250 494,250 488,750 09:48
AVI GLOBAL TRUST ... 245,000 0,000 0,00% 245,000 244,500 245,000 10 mei
BABCOCK INTL GRP ... 511,750 -11,500 -2,20% 520,000 511,000 523,250 09:50
BAI.GIF. US GROWT... 197,600 0,000 0,00% 200,500 197,600 197,600 10 mei
BAILLIE GIFFORD J... 731,000 0,000 0,00% 736,000 731,000 731,000 10 mei
BAKKAVOR GRP PLC ... 122,250 0,000 0,00% 122,500 120,750 122,250 10 mei
BALANCED COMMERCI... 79,200 -0,200 -0,25% 79,300 79,200 79,400 09:25
BALFOUR BEATTY PL... 385,200 -0,600 -0,16% 386,600 384,000 385,800 09:48
BANKERS INV.TR. ... 115,800 0,000 0,00% 115,800 115,400 115,800 10 mei
BBGI GLOBAL INFRA... 139,000 0,000 0,00% 140,400 139,000 139,000 10 mei
BELLEVUE HE.TR.RE... 143,200 0,000 0,00% 144,000 141,800 143,200 10 mei
BELLWAY PLC ... 2.716,000 -8,000 -0,29% 2.726,000 2.716,000 2.724,000 09:38
BH MACRO GBP 355,250 0,000 0,00% 356,750 354,000 355,250 10 mei
BIG YELLOW GROUP ... 1.140,000 +3,000 +0,26% 1.140,000 1.140,000 1.137,000 09:48
BK OF G GROUP PLC... 4.955,000 -15,000 -0,30% 4.955,000 4.925,000 4.970,000 09:52
BLACKRO.SM.CIES T... 1.450,000 -10,000 -0,68% 1.450,000 1.450,000 1.460,000 09:14
BLACKROCK THROGM.... 607,000 +1,000 +0,17% 607,000 606,000 606,000 09:23
BLACKROCK WLD MNG... 617,000 -1,000 -0,16% 618,000 617,000 618,000 09:43
BLUEFIELD SOLAR I... 107,200 0,000 0,00% 107,200 107,200 107,200 10 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 741,000 0,000 0,00% 742,000 725,000 741,000 10 mei
BR GR.EURO.INV.TR... 633,000 0,000 0,00% 637,000 633,000 633,000 10 mei
BRIDGEPOINT AD.LS... 233,600 +2,400 +1,04% 233,600 232,800 231,200 09:41
BRIT. LD CO. PLC ... 405,600 +1,000 +0,25% 408,200 404,800 404,600 09:51
BRITVIC PLC ... 919,250 +6,750 +0,74% 919,500 916,000 912,500 09:27
BYTES TECH.GRP L... 508,000 0,000 0,00% 508,000 502,500 508,000 09:52
C+C GROUP PLC ... 172,600 +2,000 +1,17% 172,600 172,600 170,600 09:32
CALEDONIA INV. PL... 3.530,000 0,000 0,00% 3.572,500 3.530,000 3.530,000 10 mei
CAPITAL GEARING T... 4.780,000 0,000 0,00% 4.780,000 4.775,000 4.780,000 10 mei
CARNIVAL PLC ... 1.048,500 +3,500 +0,33% 1.049,500 1.045,000 1.045,000 09:54
Centamin PLC 125,600 0,000 0,00% 125,600 125,000 125,600 09:53
CHEMRING GRP PLC ... 384,000 -1,000 -0,26% 388,500 384,000 385,000 09:35
CITY OF LDN INV.T... 425,000 0,000 0,00% 425,000 425,000 425,000 09:04
CLARKSON PLC ... 3.925,000 -25,000 -0,63% 3.930,000 3.925,000 3.950,000 09:40
CLOSE BROTH. GRP ... 509,250 -3,750 -0,73% 509,250 509,250 513,000 09:48
CMC MARKETS PLC ... 269,500 +1,000 +0,37% 270,000 268,500 268,500 09:33
COATS GROUP LS -,05 86,400 +0,200 +0,23% 86,600 86,400 86,200 09:51
COMPUTACENTER LS... 2.632,000 +4,000 +0,15% 2.666,000 2.630,000 2.628,000 09:52
CRANSWICK PLC ... 4.340,000 +5,000 +0,12% 4.350,000 4.335,000 4.335,000 09:49
CREST NICHOLS.HLD... 204,800 -0,800 -0,39% 205,400 204,800 205,600 09:15
DERWENT LONDON ... 2.204,000 +4,000 +0,18% 2.212,000 2.204,000 2.200,000 09:49
DIR.LINE.INS.LS-,... 199,600 +0,800 +0,40% 200,600 199,000 198,800 09:54
DISCOVERIE GRP PL... 734,000 -7,000 -0,94% 738,000 734,000 741,000 09:24
DIVERS.ENERGY COM... 1.104,000 -12,000 -1,08% 1.104,000 1.096,000 1.116,000 09:41
DOMINO'S PIZZA LS... 334,500 0,000 0,00% 337,000 331,000 334,500 10 mei
DR. MARTENS PLC ... 79,150 +0,500 +0,64% 80,250 77,850 78,650 09:43
DRAX GROUP LS-... 552,000 -1,500 -0,27% 555,000 551,000 553,500 09:53
DUNELM GROUP PLC ... 1.042,000 +11,000 +1,07% 1.042,000 1.029,000 1.031,000 09:13
EDINBGH INV.TR.PL... 742,000 0,000 0,00% 742,000 737,000 742,000 10 mei
EDINBURGH DRAGON ... 409,000 0,000 0,00% 413,000 406,000 409,000 10 mei
EDINBURGH WORLDW.... 143,900 -0,700 -0,48% 143,900 143,900 144,600 09:13
ELEMENTIS PLC ... 149,000 +1,800 +1,22% 149,700 149,000 147,200 09:48
EMP.STUD.PROP.PLC... 94,000 0,000 0,00% 95,300 94,000 94,000 10 mei
ENERGEAN PLC ... 1.181,000 -23,000 -1,91% 1.199,000 1.181,000 1.204,000 09:51
ESSENTRA PLC ... 190,200 +0,600 +0,32% 190,200 189,200 189,600 09:38
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 49,000 0,000 0,00% 49,300 48,700 49,000 09:51
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 243,000 +1,000 +0,41% 244,000 242,750 242,000 09:34
FIDELITY EUROP.TR... 407,000 0,000 0,00% 407,000 407,000 407,000 09:15
FIDELITY SPEC.VAL... 309,000 0,000 0,00% 309,500 307,000 309,000 10 mei
FINSBURY GRTH+INC... 858,000 0,000 0,00% 858,500 853,000 858,000 10 mei
FIRSTGRP PLC ... 171,600 +1,400 +0,82% 171,900 170,000 170,200 09:51
FISHER (JAMES)SON... 304,000 0,000 0,00% 304,000 299,000 304,000 10 mei
FORESIGHT SOLAR F... 90,250 0,000 0,00% 90,250 90,100 90,250 10 mei
FUTURE PLC ... 856,500 +29,750 +3,60% 857,500 836,000 826,750 09:52
GAMES WORKSHOP GR... 9.935,000 -25,000 -0,25% 9.955,000 9.930,000 9.960,000 09:37
GCP INFRASTR.INV.... 76,900 0,000 0,00% 77,100 76,600 76,900 10 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.888,000 -12,000 -0,63% 1.894,000 1.866,000 1.900,000 09:32
GRAFTON GROUP PLC... 969,600 0,000 0,00% 973,300 950,000 969,600 10 mei
GRAINGER PLC ... 272,000 +0,750 +0,28% 272,500 272,000 271,250 09:47
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 144,400 +0,500 +0,35% 144,400 144,400 143,900 09:30
GREGGS PLC ... 2.826,000 0,000 0,00% 2.826,000 2.818,000 2.826,000 09:51
HAMMERSON PLC ... 28,960 +0,030 +0,10% 28,960 28,740 28,930 09:30
HARBOUR ENERGY LS... 297,600 -2,200 -0,73% 301,500 295,000 299,800 09:52
HARBOURVEST GL.EQ... 2.290,000 -5,000 -0,22% 2.290,000 2.290,000 2.295,000 09:03
HARGREAVES LANSD.... 861,000 +2,200 +0,26% 863,200 858,400 858,800 09:52
HAYS PLC ... 100,600 +0,400 +0,40% 101,300 100,600 100,200 09:51
HELIOS TOWER PL W... 110,200 0,000 0,00% 110,500 108,400 110,200 10 mei
HENDERSON SMALL. ... 836,000 0,000 0,00% 837,000 832,000 836,000 10 mei
HERALD INV.TR.PLC... 2.170,000 0,000 0,00% 2.170,000 2.160,000 2.170,000 10 mei
HGCAPITAL TRUST ... 494,000 -1,000 -0,20% 494,000 494,000 495,000 09:03
HICL INFRASTRUCT ... 126,000 0,000 0,00% 127,300 126,000 126,000 10 mei
HILL + SMITH ... 1.954,000 0,000 0,00% 1.980,000 1.942,000 1.954,000 10 mei
Hilton Food Group... 934,500 +0,500 +0,05% 934,500 934,500 934,000 09:18
HIPGNOSIS SONGS F... 101,800 0,000 0,00% 101,800 101,800 101,800 09:45
HISCOX LTD ... 1.185,500 +0,500 +0,04% 1.188,000 1.184,000 1.185,000 09:51
HOCHSCHILD MNG PL... 161,400 -2,000 -1,22% 161,400 161,400 163,400 09:11
HOLLYWOOD BOWL GR... 352,000 +3,000 +0,86% 352,000 352,000 349,000 09:16
HUNTING PLC ... 372,500 -1,750 -0,47% 372,500 372,500 374,250 09:09
IBSTOCK PLC ... 155,200 +1,000 +0,65% 155,200 155,000 154,200 09:35
ICG ENT.TR ... 1.189,000 0,000 0,00% 1.190,000 1.188,000 1.189,000 10 mei
IG GROUP HLDGS PLC 783,500 +5,500 +0,71% 783,500 778,000 778,000 09:54
IMPAX ENVIRONMTL ... 401,000 0,000 0,00% 402,500 400,500 401,000 10 mei
INCHCAPE PLC ... 788,500 +2,500 +0,32% 796,000 786,500 786,000 09:53
INDIVIOR PLC ... 1.411,000 -27,000 -1,88% 1.418,000 1.409,000 1.438,000 09:52
INTEGRAFIN HLDGS ... 300,500 -1,000 -0,33% 305,500 300,500 301,500 09:49
INTL PUBLIC PARTN... 129,600 0,000 0,00% 130,800 129,400 129,600 10 mei
INTL.DISTRI.SVCS.... 290,000 +6,200 +2,18% 292,000 282,200 283,800 09:52
INVESTEC PLC ... 548,500 +1,000 +0,18% 550,000 548,000 547,500 09:51
IP GROUP PLC ... 50,600 +0,250 +0,50% 50,600 50,600 50,350 09:16
ITV PLC ... 77,350 -1,150 -1,46% 78,600 77,300 78,500 09:54
IWG PLC ... 196,200 +1,100 +0,56% 196,200 195,500 195,100 09:20
JLEN ENVIRONMENT.... 89,300 -0,800 -0,89% 89,300 89,300 90,100 09:28
JOHN WOOD GR.LS-,... 203,600 +10,200 +5,27% 204,800 197,000 193,400 09:54
JOHNSON MATT. LS ... 1.871,000 -1,500 -0,08% 1.879,000 1.868,500 1.872,500 09:52
JPM AMERICAN INV.... 990,000 0,000 0,00% 993,000 986,000 990,000 10 mei
JPM EM.MKTS INVT ... 106,100 -1,000 -0,93% 106,100 106,100 107,100 09:23
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 959,000 0,000 0,00% 959,000 958,000 959,000 10 mei
JPM JAPAN.INV.TR.... 517,000 0,000 0,00% 519,500 517,000 517,000 10 mei
JPM.GLOB.GWTH+INC... 565,000 0,000 0,00% 565,000 563,000 565,000 10 mei
JTC PLC ... 923,000 -3,000 -0,32% 930,000 917,000 926,000 09:17
JUPITER FD MANAG.... 86,700 +2,100 +2,48% 86,700 86,100 84,600 09:43
JUST GROUP PLC ... 104,000 -1,000 -0,95% 105,000 104,000 105,000 09:50
KAINOS GROUP PLC ... 1.020,000 -4,000 -0,39% 1.022,000 1.020,000 1.024,000 09:37
KELLER GRP PLC ... 1.144,000 0,000 0,00% 1.150,000 1.136,000 1.144,000 10 mei
KIER GROUP PLC ... 143,000 -0,800 -0,56% 143,400 142,600 143,800 09:22
LANCASHIRE HLDGS ... 630,000 -6,000 -0,94% 633,000 627,000 636,000 09:20
LAW DEBENTURE COR... 886,000 0,000 0,00% 891,000 886,000 886,000 10 mei
LONDONMETRIC PROP... 204,000 +1,800 +0,89% 204,200 201,600 202,200 09:47
MAN GROUP DL-03... 254,700 -1,900 -0,74% 261,100 254,400 256,600 09:52
MARSHALLS PLC ... 312,000 +3,000 +0,97% 312,000 310,000 309,000 09:48
MERCANTILE INV.TR... 237,500 0,000 0,00% 239,000 237,000 237,500 10 mei
MERCHANTS TR. ... 584,000 0,000 0,00% 587,000 578,000 584,000 10 mei
MITCHELLS+BUT. LS... 257,000 +0,500 +0,19% 257,000 257,000 256,500 09:28
MITIE GRP PLC LS... 120,000 -0,200 -0,17% 120,400 120,000 120,200 09:52
MOBICO GROUP ... 63,650 +0,800 +1,27% 63,650 63,200 62,850 09:51
MONEYSUPERMARKET ... 238,000 +2,800 +1,19% 238,000 236,000 235,200 09:53
MONKS INV. TR. PL... 1.178,000 0,000 0,00% 1.186,000 1.178,000 1.178,000 10 mei
MOONPIG GROUP PLC... 155,400 +0,600 +0,39% 155,400 155,400 154,800 09:18
MORGAN ADVANCED M... 325,500 0,000 0,00% 329,500 321,500 325,500 10 mei
MORGAN SINDALL GR... 2.435,000 0,000 0,00% 2.447,500 2.415,000 2.435,000 10 mei
MURRAY INCOME TR.... 899,000 +2,500 +0,28% 899,000 899,000 896,500 09:36
MURRAY INTL TR. ... 256,000 0,000 0,00% 256,500 256,000 256,000 10 mei
NB PRIVATE EQUITY... 1.614,000 -16,000 -0,98% 1.614,000 1.614,000 1.630,000 09:27
NETWORK INTERN. (... 392,000 0,000 0,00% 393,000 391,800 392,000 10 mei
NEXTENERGY SOLAR FD 77,100 -0,050 -0,06% 77,100 77,100 77,150 09:49
NINETY ONE PLC ... 177,000 0,000 0,00% 177,300 174,000 177,000 10 mei
NORTH ATL.S.CO.I.... 3.960,000 -110,000 -2,70% 3.960,000 3.960,000 4.070,000 09:28
OSB GROUP PLC ... 468,000 +3,000 +0,65% 469,800 464,800 465,000 09:52
OXFORD INSTR. PLC... 2.405,000 -20,000 -0,82% 2.437,500 2.405,000 2.425,000 09:32
PAC. HORIZON INV.... 658,000 0,000 0,00% 661,000 658,000 658,000 10 mei
PAGEGROUP PLC ... 471,800 +7,000 +1,51% 471,800 469,800 464,800 09:50
PANTHEON INTL PLC... 331,000 0,000 0,00% 333,000 331,000 331,000 10 mei
PARAGON BANKING G... 734,000 0,000 0,00% 735,000 715,000 734,000 10 mei
PENNON GROUP NEW ... 718,000 +5,500 +0,77% 722,000 715,500 712,500 09:38
PERSHING SQUARE H... 4.166,000 -18,000 -0,43% 4.194,000 4.164,000 4.184,000 09:40
PERSIMMON PLC ... 1.410,500 -19,000 -1,33% 1.424,000 1.409,000 1.429,500 09:52
PERSONAL ASSETS ... 488,500 0,000 0,00% 490,250 488,500 488,500 10 mei
PETS AT HOME GROU... 302,600 +0,400 +0,13% 303,800 302,600 302,200 09:22
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 485,500 -2,500 -0,51% 485,500 483,500 488,000 09:29
PLUS500 LTD. ... 2.222,000 +2,000 +0,09% 2.228,000 2.222,000 2.220,000 09:34
POLAR CAP.T. ... 3.000,000 -7,500 -0,25% 3.000,000 3.000,000 3.007,500 09:27
PPHE HOTEL GROUP ... 1.480,000 0,000 0,00% 1.480,000 1.480,000 1.480,000 09 mei
PREMIER FOODS PLC... 166,600 -0,300 -0,18% 166,600 166,600 166,900 09:32
PRIMARY HEALTH ... 96,600 +0,400 +0,42% 96,650 96,250 96,200 09:46
PURETECH HEALTH P... 220,000 -2,500 -1,12% 221,000 220,000 222,500 09:21
PZ CUSSONS ... 105,800 0,000 0,00% 106,600 104,200 105,800 10 mei
QINETIQ GROUP PLC... 364,800 -5,000 -1,35% 367,200 364,800 369,800 09:54
QUILTER PLC 144A ... 113,200 +0,350 +0,31% 113,900 113,000 112,850 09:43
RATHBONES GROUP ... 1.798,000 -6,000 -0,33% 1.798,000 1.794,000 1.804,000 09:13
REDROW PLC ... 694,000 -5,500 -0,79% 697,000 692,000 699,500 09:28
RENEWABLES INFRAS... 102,000 0,000 0,00% 102,800 101,700 102,000 10 mei
RENISHAW PLC ... 4.055,000 -5,000 -0,12% 4.080,000 4.055,000 4.060,000 09:26
RHI MAGNESITA N.V. 3.775,000 0,000 0,00% 3.810,000 3.770,000 3.775,000 10 mei
RIT CAP. PARTNERS... 1.958,000 -8,000 -0,41% 1.960,000 1.958,000 1.966,000 09:52
ROTORK PLC ... 340,400 0,000 0,00% 340,800 339,600 340,400 09:21
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 270,500 -0,500 -0,18% 270,500 270,500 271,000 09:27
SAFESTORE HLDGS ... 814,000 +4,500 +0,56% 814,000 808,750 809,500 09:31
SAVILLS PLC ... 1.184,000 +6,000 +0,51% 1.186,000 1.181,000 1.178,000 09:40
SCHRODER ASIAPACI... 524,000 0,000 0,00% 525,000 523,000 524,000 10 mei
SCHRODER ORIENTAL... 272,500 +3,500 +1,30% 272,500 272,500 269,000 09:13
SCOTT.AMER.INV. ... 515,000 0,000 0,00% 519,000 515,000 515,000 10 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 66,200 0,000 0,00% 67,000 66,100 66,200 10 mei
SENIOR PLC ... 170,400 0,000 0,00% 170,400 170,400 170,400 09:50
SEQUOIA ECO.INFR.... 80,000 0,000 0,00% 80,350 80,000 80,000 10 mei
SERCO GROUP PLC ... 185,000 +0,600 +0,33% 185,200 183,650 184,400 09:48
SIRIUS REAL ESTAT... 98,350 0,000 0,00% 98,350 98,350 98,350 09:47
SMITHSON INVESTME... 1.398,000 0,000 0,00% 1.400,000 1.390,000 1.398,000 10 mei
SOFTCAT PLC ... 1.590,000 -14,000 -0,87% 1.608,000 1.588,000 1.604,000 09:45
SPECTRIS PLC ... 3.322,000 -12,000 -0,36% 3.338,000 3.316,000 3.334,000 09:54
SPIRE HEALTHCARE GRP 253,000 +0,250 +0,10% 253,000 253,000 252,750 09:32
SPIRENT COMMUNIC.... 190,900 0,000 0,00% 192,400 189,000 190,900 10 mei
SSP GROUP L... 204,400 +1,000 +0,49% 205,000 203,600 203,400 09:30
STHREE PLC ... 428,000 +0,500 +0,12% 428,500 418,000 427,500 09:18
SYNCONA ... 122,000 +0,500 +0,41% 122,000 122,000 121,500 09:33
TARGET HEALTHCARE... 81,500 -0,200 -0,24% 81,500 81,500 81,700 09:16
TATE +LYLE LS-,29... 675,000 -3,000 -0,44% 678,000 675,000 678,000 09:46
TBC BANK GROUP ... 2.975,000 -25,000 -0,83% 2.975,000 2.975,000 3.000,000 09:15
TELECOM PLUS PLC ... 1.825,000 -3,000 -0,16% 1.830,000 1.825,000 1.828,000 09:22
TEMPLE BAR INV.TR... 272,000 +0,500 +0,18% 272,000 272,000 271,500 09:36
TEMPLETON E.M.I.T... 162,600 0,000 0,00% 162,600 161,600 162,600 10 mei
TI FLUID SYSTEMS ... 140,000 0,000 0,00% 140,000 140,000 140,000 09:17
TP ICAP GROUP PLC... 223,750 +1,750 +0,79% 223,750 220,500 222,000 09:27
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 328,000 0,000 0,00% 329,000 327,500 328,000 10 mei
TRAINLINE PLC ... 337,800 +3,200 +0,96% 338,200 332,200 334,600 09:52
TRAVIS PERKINS ... 831,000 +3,000 +0,36% 831,000 826,000 828,000 09:51
TRITAX BIG BOX RE... 159,500 +0,050 +0,03% 160,300 159,300 159,450 09:53
TRITAX EUROBOX PL... 60,300 +0,200 +0,33% 60,500 59,600 60,100 09:35
TUI AG NA O.N. 581,000 +2,500 +0,43% 582,000 577,500 578,500 09:49
TWENTYF.INCOME FD... 103,600 0,000 0,00% 103,600 103,600 103,600 10 mei
TYMAN PLC LS -,05 384,000 0,000 0,00% 384,000 383,000 384,000 10 mei
UK COMMERCIAL PPT... 70,700 0,000 0,00% 70,800 70,700 70,700 09:38
VESUVIUS PLC LS 0,10 501,000 +0,750 +0,15% 501,500 500,500 500,250 09:28
VICTREX PLC ... 1.242,000 -42,000 -3,27% 1.256,000 1.220,000 1.284,000 09:52
VIRGIN MONEY UK ... 215,000 -0,200 -0,09% 215,200 214,800 215,200 09:46
VOLUTION GROUP ... 448,000 -1,000 -0,22% 448,000 448,000 449,000 09:20
WATCH.O.SWITZ.GR.... 331,600 -2,600 -0,78% 337,800 331,600 334,200 09:45
WETHERSPOON (J D)... 766,000 -4,500 -0,58% 772,500 763,500 770,500 09:53
WH SMITH LS -,220895 1.115,500 +6,500 +0,59% 1.115,500 1.110,000 1.109,000 09:48
WITAN INV. TRUST ... 265,500 0,000 0,00% 266,500 265,500 265,500 10 mei
WIZZ AIR HLDGS L... 2.217,000 -1,000 -0,05% 2.217,000 2.198,000 2.218,000 09:47
WORKSPACE GROUP ... 542,000 +4,000 +0,74% 542,000 542,000 538,000 09:18
WORLDWIDE HEALTH.... 352,500 0,000 0,00% 353,000 350,500 352,500 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront