Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 341,000 -1,000 -0,29% 341,500 340,000 342,000 20 sep
4IMPRINT GRP ... 5.205,000 -5,000 -0,10% 5.240,000 5.175,000 5.210,000 20 sep
A.G. BARR L... 674,000 +8,000 +1,20% 674,000 660,000 666,000 20 sep
ABERFORTH SM.COS ... 1.560,000 -20,000 -1,27% 1.580,000 1.558,000 1.580,000 20 sep
AJ BELL PLC (WI) ... 448,500 -2,750 -0,61% 453,500 448,000 451,250 20 sep
ALFA FIN.SOFTW.HL... 208,000 +1,500 +0,73% 209,250 208,000 206,500 20 sep
ALLIANCE TR. PLC ... 1.184,000 -16,000 -1,33% 1.192,000 1.182,000 1.200,000 20 sep
ALLIANZ TECHNO.TR... 349,500 -5,000 -1,41% 354,500 349,500 354,500 20 sep
AO WORLD PLC L... 107,200 +0,200 +0,19% 107,200 106,800 107,000 20 sep
Apax Global Alpha... 143,000 -2,000 -1,38% 144,400 143,000 145,000 20 sep
ASCENTIAL PLC L... 564,750 0,000 0,00% 565,000 564,750 564,750 20 sep
ASHMORE GRP PLC L... 200,200 +1,450 +0,73% 200,200 196,900 198,750 20 sep
ASSURA PLC LS-,10 41,900 -0,300 -0,71% 42,140 41,750 42,200 20 sep
ASTON MARTIN LAG.... 164,450 -5,450 -3,21% 169,600 161,900 169,900 20 sep
AUCTION TECH.GRP.... 408,000 -9,500 -2,28% 417,000 405,000 417,500 20 sep
AVI GLOBAL TRUST ... 228,500 -3,000 -1,30% 229,000 228,500 231,500 20 sep
BABCOCK INTL GRP ... 488,500 -5,700 -1,15% 496,200 486,600 494,200 20 sep
BAI.GIF. US GROWT... 200,000 -2,000 -0,99% 201,000 199,000 202,000 20 sep
BAILLIE GIFFORD J... 731,000 -5,000 -0,68% 738,000 731,000 736,000 20 sep
BAKKAVOR GRP PLC ... 157,000 -2,000 -1,26% 158,500 157,000 159,000 20 sep
BALANCED COMMERCI... 94,900 -0,200 -0,21% 95,200 94,900 95,100 20 sep
BALFOUR BEATTY PL... 428,200 -11,300 -2,57% 438,600 428,200 439,500 20 sep
BANKERS INV.TR. ... 110,800 -1,500 -1,34% 111,600 110,800 112,300 20 sep
BBGI GLOBAL INFRA... 132,000 +1,000 +0,76% 132,000 132,000 131,000 20 sep
BELLEVUE HE.TR.RE... 149,600 -2,000 -1,32% 150,400 148,800 151,600 20 sep
BELLWAY PLC ... 3.134,000 -28,000 -0,89% 3.178,000 3.126,000 3.162,000 20 sep
BH MACRO GBP 367,750 -4,250 -1,14% 371,500 366,000 372,000 20 sep
BIG YELLOW GROUP ... 1.280,000 -20,000 -1,54% 1.298,000 1.274,000 1.300,000 20 sep
BK OF G GROUP PLC... 3.875,000 -170,000 -4,20% 4.040,000 3.860,000 4.045,000 20 sep
BLACKRO.SM.CIES T... 1.467,000 -8,000 -0,54% 1.478,000 1.466,000 1.475,000 20 sep
BLACKROCK THROGM.... 609,000 -8,000 -1,30% 615,000 608,000 617,000 20 sep
BLACKROCK WLD MNG... 502,000 -7,000 -1,38% 510,000 502,000 509,000 20 sep
BLOOMSBURY PUBL. ... 682,000 -10,000 -1,45% 690,000 672,000 692,000 20 sep
BLUEFIELD SOLAR I... 106,000 -0,800 -0,75% 106,000 106,000 106,800 20 sep
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 598,500 -20,500 -3,31% 618,000 595,000 619,000 20 sep
BR GR.EURO.INV.TR... 582,000 -12,000 -2,02% 590,000 582,000 594,000 20 sep
BRIDGEPOINT AD.LS... 340,000 -46,300 -11,99% 363,000 339,200 386,300 20 sep
BRIT. LD CO. PLC ... 448,500 -12,500 -2,71% 456,700 448,500 461,000 20 sep
BRITVIC PLC ... 1.274,000 0,000 0,00% 1.275,000 1.273,000 1.274,000 20 sep
BRUNNER INV.TR.PL... 1.400,000 0,000 0,00% 1.400,000 1.400,000 1.400,000 20 sep
BYTES TECH.GRP L... 515,500 +0,500 +0,10% 524,500 512,000 515,000 20 sep
C+C GROUP PLC ... 159,800 -2,500 -1,54% 161,800 158,000 162,300 20 sep
CALEDONIA INV. PL... 3.500,000 -5,000 -0,14% 3.500,000 3.500,000 3.505,000 20 sep
CAPITAL GEARING T... 4.767,500 -5,000 -0,10% 4.772,500 4.767,500 4.772,500 20 sep
CARNIVAL PLC ... 1.275,500 +7,500 +0,59% 1.280,000 1.252,500 1.268,000 20 sep
Centamin PLC 153,650 +2,100 +1,39% 154,500 151,600 151,550 20 sep
CHEMRING GRP PLC ... 370,000 -3,000 -0,80% 373,250 367,000 373,000 20 sep
CITY OF LDN INV.T... 438,000 -3,500 -0,79% 440,750 438,000 441,500 20 sep
CLARKSON PLC ... 3.700,000 -60,000 -1,60% 3.765,000 3.695,000 3.760,000 20 sep
CLOSE BROTH. GRP ... 438,000 -61,600 -12,33% 491,800 435,800 499,600 20 sep
CMC MARKETS PLC ... 311,000 -6,000 -1,89% 316,500 309,500 317,000 20 sep
COATS GROUP LS -,05 98,400 -4,800 -4,65% 103,400 98,400 103,200 20 sep
COMPUTACENTER LS... 2.466,000 -76,000 -2,99% 2.510,000 2.460,000 2.542,000 20 sep
CRANSWICK PLC ... 4.640,000 -85,000 -1,80% 4.735,000 4.635,000 4.725,000 20 sep
CREST NICHOLS.HLD... 194,400 -5,200 -2,61% 198,500 193,200 199,600 20 sep
DERWENT LONDON ... 2.432,000 -40,000 -1,62% 2.470,000 2.422,000 2.472,000 20 sep
DIR.LINE.INS.LS-,... 178,500 +0,800 +0,45% 178,600 175,000 177,700 20 sep
DISCOVERIE GRP PL... 588,000 -24,000 -3,92% 609,000 586,000 612,000 20 sep
DIVERS.ENERGY COM... 863,000 -18,500 -2,10% 876,000 857,000 881,500 20 sep
DOMINO'S PIZZA LS... 288,600 -7,000 -2,37% 295,000 287,600 295,600 20 sep
DR. MARTENS PLC ... 51,900 -12,350 -19,22% 58,000 51,175 64,250 20 sep
DRAX GROUP LS-... 618,500 -3,500 -0,56% 624,000 614,500 622,000 20 sep
DUNELM GROUP PLC ... 1.217,000 -25,000 -2,01% 1.241,000 1.211,000 1.242,000 20 sep
EDINBGH INV.TR.PL... 749,000 -5,000 -0,66% 753,000 748,500 754,000 20 sep
EDINBURGH DRAGON ... 399,000 -4,000 -0,99% 403,000 399,000 403,000 20 sep
EDINBURGH WORLDW.... 151,600 -0,400 -0,26% 152,200 150,400 152,000 20 sep
ELEMENTIS PLC ... 164,200 -0,600 -0,36% 165,000 162,800 164,800 20 sep
EMP.STUD.PROP.PLC... 98,250 -0,350 -0,35% 99,000 98,250 98,600 20 sep
ENERGEAN PLC ... 860,000 -29,500 -3,32% 890,000 860,000 889,500 20 sep
ESSENTRA PLC ... 145,200 +0,200 +0,14% 145,400 144,000 145,000 20 sep
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 177,600 -0,400 -0,22% 178,200 177,400 178,000 20 sep
FIDELITY EUROP.TR... 381,000 -7,000 -1,80% 384,500 380,500 388,000 20 sep
FIDELITY SPEC.VAL... 316,000 -4,000 -1,25% 318,000 316,000 320,000 20 sep
FINSBURY GRTH+INC... 850,000 -11,000 -1,28% 854,000 848,000 861,000 20 sep
FIRSTGRP PLC ... 146,000 -8,300 -5,38% 152,600 144,600 154,300 20 sep
FISHER (JAMES)SON... 357,000 0,000 0,00% 357,000 349,000 357,000 19 sep
FORESIGHT ENVIRON... 93,900 -1,100 -1,16% 0,000 93,900 95,000 20 sep
FORESIGHT SOLAR F... 92,700 -2,000 -2,11% 93,800 92,700 94,700 20 sep
FUTURE PLC ... 1.051,500 -22,500 -2,09% 1.076,500 1.040,000 1.074,000 20 sep
GAMES WORKSHOP GR... 10.480,000 -290,000 -2,69% 10.770,000 10.400,000 10.770,000 20 sep
GCP INFRASTR.INV.... 78,400 -0,800 -1,01% 78,800 78,400 79,200 20 sep
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.856,000 -39,000 -2,06% 1.898,000 1.850,000 1.895,000 20 sep
GOODWIN PLC ... 7.160,000 -120,000 -1,65% 7.080,000 7.080,000 7.280,000 20 sep
GRAFTON GROUP PLC... 1.071,200 -19,500 -1,79% 1.087,600 1.070,600 1.090,700 20 sep
GRAINGER PLC ... 237,500 -4,000 -1,66% 242,500 236,750 241,500 20 sep
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,100 -1,600 -1,15% 140,600 138,100 139,700 20 sep
GREENCORE GRP PLC... 177,000 -7,000 -3,80% 183,800 177,000 184,000 20 sep
GREGGS PLC ... 3.140,000 -40,000 -1,26% 3.184,000 3.126,000 3.180,000 20 sep
HAMMERSON PLC ... 31,400 +0,680 +2,21% 31,440 30,780 30,720 20 sep
HARBOUR ENERGY LS... 260,700 -7,350 -2,74% 267,200 259,400 268,050 20 sep
HARBOURVEST GL.EQ... 2.335,000 -40,000 -1,68% 2.375,000 2.335,000 2.375,000 20 sep
HAYS PLC ... 94,550 -1,900 -1,97% 96,300 94,200 96,450 20 sep
HELIOS TOWER PL W... 111,000 -1,300 -1,16% 111,800 109,700 112,300 20 sep
HENDERSON EUR.TR.... 187,000 0,000 0,00% 187,000 187,000 187,000 16 jul
HENDERSON SMALL. ... 864,000 -7,000 -0,80% 864,000 863,000 871,000 20 sep
HERALD INV.TR.PLC... 2.080,000 +10,000 +0,48% 2.080,000 2.060,000 2.070,000 20 sep
HGCAPITAL TRUST ... 503,000 -13,000 -2,52% 508,000 499,500 516,000 20 sep
HICL INFRASTRUCT ... 132,200 +0,200 +0,15% 132,400 132,000 132,000 20 sep
HILL + SMITH ... 2.055,000 -40,000 -1,91% 2.100,000 2.050,000 2.095,000 20 sep
Hilton Food Group... 888,000 -1,000 -0,11% 894,000 885,000 889,000 20 sep
HISCOX LTD ... 1.146,000 -17,000 -1,46% 1.170,000 1.143,000 1.163,000 20 sep
HOCHSCHILD MNG PL... 180,300 -1,100 -0,61% 183,400 178,600 181,400 20 sep
HOLLYWOOD BOWL GR... 311,500 -3,250 -1,03% 315,000 310,500 314,750 20 sep
HUNTING PLC ... 409,250 -8,250 -1,98% 416,500 404,500 417,500 20 sep
IBSTOCK PLC ... 186,200 -0,400 -0,21% 187,800 185,000 186,600 20 sep
ICG ENT.TR ... 1.197,000 -39,000 -3,16% 1.221,000 1.192,000 1.236,000 20 sep
IG GROUP HLDGS PLC 908,500 -9,000 -0,98% 920,500 908,500 917,500 20 sep
IMPAX ENVIRONMTL ... 384,000 -6,500 -1,66% 386,250 384,000 390,500 20 sep
INCHCAPE PLC ... 795,000 -35,750 -4,30% 831,000 792,500 830,750 20 sep
INTEGRAFIN HLDGS ... 358,750 -8,250 -2,25% 369,000 357,000 367,000 20 sep
INTL PUBLIC PARTN... 127,400 -0,600 -0,47% 129,000 127,000 128,000 20 sep
INTL.DISTRI.SVCS.... 341,200 -2,000 -0,58% 342,000 339,800 343,200 20 sep
INVESTEC PLC ... 565,000 -25,250 -4,28% 586,000 562,500 590,250 20 sep
IP GROUP PLC ... 48,700 +0,800 +1,67% 49,050 47,800 47,900 20 sep
ITV PLC ... 80,875 -0,925 -1,13% 81,700 80,600 81,800 20 sep
IWG PLC D... 176,400 -2,500 -1,40% 182,300 176,200 178,900 20 sep
JOHN WOOD GR.LS-,... 132,400 +0,300 +0,23% 132,500 130,100 132,100 20 sep
JOHNSON MATT. LS ... 1.475,500 -125,500 -7,84% 1.591,000 1.467,000 1.601,000 20 sep
JPM AMERICAN INV.... 976,000 -11,000 -1,11% 981,000 976,000 987,000 20 sep
JPM EM.MKTS INVT ... 106,800 0,000 0,00% 106,800 105,800 106,800 20 sep
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 1.020,000 +6,000 +0,59% 1.020,000 1.018,000 1.014,000 20 sep
JPM JAPAN.INV.TR.... 542,000 +2,000 +0,37% 542,000 537,000 540,000 20 sep
JPM.GLOB.GWTH+INC... 545,000 -7,000 -1,27% 545,500 543,000 552,000 20 sep
JTC PLC ... 1.075,000 +1,000 +0,09% 1.080,000 1.066,000 1.074,000 20 sep
JUPITER FD MANAG.... 85,800 -1,600 -1,83% 87,500 85,500 87,400 20 sep
JUST GROUP PLC ... 143,000 -0,400 -0,28% 145,000 142,200 143,400 20 sep
KAINOS GROUP PLC ... 889,000 -21,000 -2,31% 911,000 885,000 910,000 20 sep
KELLER GRP PLC ... 1.628,000 -13,000 -0,79% 1.664,000 1.626,000 1.641,000 20 sep
KIER GROUP PLC ... 141,400 -2,100 -1,46% 143,600 140,600 143,500 20 sep
LANCASHIRE HLDGS ... 695,000 -25,000 -3,47% 722,000 689,000 720,000 20 sep
LAW DEBENTURE COR... 891,000 -7,000 -0,78% 897,000 890,000 898,000 20 sep
MAN GROUP DL-03... 213,000 -7,400 -3,36% 221,000 212,200 220,400 20 sep
MARSHALLS PLC ... 337,000 -1,500 -0,44% 342,000 336,500 338,500 20 sep
MERCANTILE INV.TR... 245,250 -1,750 -0,71% 246,500 245,000 247,000 20 sep
MERCHANTS TR. ... 581,000 -11,000 -1,86% 583,000 581,000 592,000 20 sep
MITCHELLS+BUT. LS... 298,500 +2,500 +0,84% 299,000 293,000 296,000 20 sep
MITIE GRP PLC LS... 118,800 -3,600 -2,94% 123,000 118,700 122,400 20 sep
MONKS INV. TR. PL... 1.152,000 -6,000 -0,52% 1.153,000 1.148,000 1.158,000 20 sep
MONY GROUP PLC ... 211,000 -4,000 -1,86% 214,000 209,800 215,000 20 sep
MOONPIG GROUP PLC... 208,000 +2,000 +0,97% 218,500 204,500 206,000 20 sep
MORGAN ADVANCED M... 274,000 -6,000 -2,14% 281,500 274,000 280,000 20 sep
MORGAN SINDALL GR... 3.000,000 -25,000 -0,83% 3.035,000 2.995,000 3.025,000 20 sep
MURRAY INCOME TR.... 854,000 -11,000 -1,27% 860,000 856,000 865,000 20 sep
MURRAY INTL TR. ... 249,500 -4,000 -1,58% 251,500 249,500 253,500 20 sep
NB PRIVATE EQUITY... 1.584,000 +6,000 +0,38% 1.584,000 1.568,000 1.578,000 20 sep
NETWORK INTERN. (... 399,500 +0,400 +0,10% 399,600 399,200 399,100 16 sep
NEXTENERGY SOLAR FD 79,300 -0,700 -0,88% 80,300 79,300 80,000 20 sep
NINETY ONE PLC ... 168,300 -0,500 -0,30% 168,900 166,700 168,800 20 sep
NORTH ATL.S.CO.I.... 3.980,000 -30,000 -0,75% 4.070,000 3.980,000 4.010,000 20 sep
OCADO GROUP PLC ... 344,800 -16,900 -4,67% 358,400 338,100 361,700 20 sep
OSB GROUP PLC ... 379,800 -3,200 -0,84% 385,400 377,400 383,000 20 sep
OXFORD INSTR. PLC... 2.075,000 -17,500 -0,84% 0,000 2.070,000 2.092,500 20 sep
PAC. HORIZON INV.... 565,000 -2,000 -0,35% 566,500 564,000 567,000 20 sep
PAGEGROUP PLC ... 375,000 -13,200 -3,40% 387,400 374,800 388,200 20 sep
PANTHEON INTL PLC... 315,000 -1,500 -0,47% 315,000 311,750 316,500 20 sep
PARAGON BANKING G... 741,750 -11,250 -1,49% 755,000 740,000 753,000 20 sep
PENNON GROUP NEW ... 604,500 -4,000 -0,66% 615,000 603,000 608,500 20 sep
PERSHING SQUARE H... 3.712,000 -8,000 -0,22% 3.728,000 3.694,000 3.720,000 20 sep
PERSIMMON PLC ... 1.663,500 -30,500 -1,80% 1.693,500 1.658,500 1.694,000 20 sep
PERSONAL ASSETS ... 490,500 -1,000 -0,20% 491,500 490,000 491,500 20 sep
PETS AT HOME GROU... 301,200 -12,400 -3,95% 312,200 297,200 313,600 20 sep
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 729,000 -1,000 -0,14% 732,000 720,000 730,000 20 sep
PLUS500 LTD. ... 2.506,000 +10,000 +0,40% 2.548,000 2.492,000 2.496,000 20 sep
POLAR CAP.GL.FIN.... 175,800 -0,800 -0,45% 176,400 175,800 176,600 20 sep
POLAR CAP.TECH.TR... 295,000 -4,400 -1,47% 296,900 294,400 299,400 20 sep
PPHE HOTEL GROUP ... 1.245,000 0,000 0,00% 1.250,000 1.245,000 1.245,000 20 sep
PREMIER FOODS PLC... 179,000 -3,800 -2,08% 184,000 178,600 182,800 20 sep
PRIMARY HEALTH ... 101,000 -0,800 -0,79% 102,050 100,700 101,800 20 sep
PURETECH HEALTH P... 141,800 -3,200 -2,21% 145,000 142,000 145,000 20 sep
PZ CUSSONS ... 90,650 -1,150 -1,25% 92,400 88,800 91,800 20 sep
QINETIQ GROUP PLC... 454,400 -5,100 -1,11% 459,000 454,200 459,500 20 sep
QUILTER PLC 144A ... 131,000 -1,600 -1,21% 132,500 130,300 132,600 20 sep
RATHBONES GROUP ... 1.785,000 -25,000 -1,38% 1.798,000 1.784,000 1.810,000 20 sep
RENEWABLES INFRAS... 101,800 -1,800 -1,74% 103,400 101,800 103,600 20 sep
RENEWI LS 1, 640,000 -14,000 -2,14% 654,000 640,000 654,000 20 sep
RENISHAW PLC ... 3.405,000 -40,000 -1,16% 3.470,000 3.390,000 3.445,000 20 sep
RHI MAGNESITA N.V. 3.270,000 -60,000 -1,80% 3.325,000 3.255,000 3.330,000 20 sep
RIT CAP. PARTNERS... 1.833,000 -20,000 -1,08% 1.838,000 1.818,000 1.853,000 20 sep
ROTORK PLC ... 328,400 -7,600 -2,26% 337,000 327,800 336,000 20 sep
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
RUFFER INV. RED.P... 275,250 -2,250 -0,81% 277,000 275,000 277,500 20 sep
SAFESTORE HLDGS ... 890,000 -10,750 -1,19% 901,500 885,000 900,750 20 sep
SAVILLS PLC ... 1.175,000 -19,000 -1,59% 1.200,000 1.168,000 1.194,000 20 sep
SCHRODER ASIAPACI... 523,000 +2,000 +0,38% 524,000 516,000 521,000 20 sep
SCHRODER ORIENTAL... 268,250 -3,250 -1,20% 270,000 268,250 271,500 20 sep
SCOTT.AMER.INV. ... 506,000 -5,000 -0,98% 506,000 506,000 511,000 20 sep
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 63,650 -0,250 -0,39% 64,400 63,650 63,900 20 sep
SENIOR PLC ... 154,900 +1,700 +1,11% 155,400 152,600 153,200 20 sep
SEQUOIA ECO.INFR.... 79,400 -0,900 -1,12% 80,200 79,400 80,300 20 sep
SERCO GROUP PLC ... 175,600 -1,400 -0,79% 176,600 174,800 177,000 20 sep
SIRIUS REAL ESTAT... 100,200 -0,900 -0,89% 101,800 100,100 101,100 20 sep
SMITHSON INVESTME... 1.416,000 -14,000 -0,98% 1.420,000 1.414,000 1.430,000 20 sep
SOFTCAT PLC ... 1.534,000 -43,000 -2,73% 1.565,000 1.527,000 1.577,000 20 sep
SPECTRIS PLC ... 2.688,000 -41,000 -1,50% 2.788,000 2.682,000 2.729,000 20 sep
SPIRE HEALTHCARE GRP 233,750 -2,000 -0,85% 236,000 233,250 235,750 20 sep
SPIRENT COMMUNIC.... 170,500 -1,400 -0,81% 180,550 170,500 171,900 20 sep
SSP GROUP L... 161,200 -7,400 -4,39% 168,200 160,300 168,600 20 sep
ST.JAMES'S PLACE ... 735,000 -1,000 -0,14% 736,000 728,500 736,000 20 sep
STHREE PLC ... 407,750 +0,250 +0,06% 409,500 401,500 407,500 20 sep
SYNCONA ... 108,400 -4,000 -3,56% 111,600 108,400 112,400 20 sep
TARGET HEALTHCARE... 90,850 +0,550 +0,61% 91,000 90,000 90,300 20 sep
TATE +LYLE LS-,29... 659,000 -8,250 -1,24% 668,000 658,500 667,250 20 sep
TBC BANK GROUP ... 2.780,000 -95,000 -3,30% 2.870,000 2.772,500 2.875,000 20 sep
TELECOM PLUS PLC ... 1.848,000 +16,000 +0,87% 1.850,000 1.832,000 1.832,000 20 sep
TEMPLE BAR INV.TR... 264,500 -3,750 -1,40% 266,500 264,000 268,250 20 sep
TEMPLETON E.M.I.T... 158,000 -2,000 -1,25% 159,200 157,800 160,000 20 sep
TI FLUID SYSTEMS ... 165,600 -1,000 -0,60% 166,200 165,000 166,600 20 sep
TP ICAP GROUP PLC... 238,500 -1,500 -0,63% 240,000 237,000 240,000 20 sep
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 353,500 +0,250 +0,07% 355,500 353,000 353,250 20 sep
TRAINLINE PLC ... 334,600 -5,500 -1,62% 344,000 334,400 340,100 20 sep
TRAVIS PERKINS ... 935,500 -21,000 -2,20% 952,500 935,000 956,500 20 sep
TRITAX BIG BOX RE... 161,400 -1,600 -0,98% 163,450 160,000 163,000 20 sep
TRITAX EUROBOX PL... 72,300 -0,800 -1,09% 73,050 72,300 73,100 20 sep
TWENTYF.INCOME FD... 105,600 -0,200 -0,19% 106,000 105,600 105,800 20 sep
VESUVIUS PLC LS 0,10 392,000 -7,000 -1,75% 397,500 390,250 399,000 20 sep
VICTREX PLC ... 926,000 -37,000 -3,84% 957,000 920,000 963,000 20 sep
VIRGIN MONEY UK ... 217,100 0,000 0,00% 217,200 217,000 217,100 20 sep
VOLUTION GROUP ... 617,000 +65,500 +11,88% 624,000 567,000 551,500 20 sep
WATCH.O.SWITZ.GR.... 402,200 -7,400 -1,81% 410,200 396,000 409,600 20 sep
WETHERSPOON (J D)... 710,000 -11,000 -1,53% 719,000 704,500 721,000 20 sep
WH SMITH LS -,220895 1.398,000 -32,000 -2,24% 1.428,000 1.385,000 1.430,000 20 sep
WITAN INV. TRUST ... 266,500 -3,500 -1,30% 267,500 266,000 270,000 20 sep
WIZZ AIR HLDGS L... 1.316,000 -39,000 -2,88% 1.346,000 1.311,000 1.355,000 20 sep
WORKSPACE GROUP ... 649,000 -7,500 -1,14% 659,000 649,000 656,500 20 sep
WORLDWIDE HEALTH.... 355,000 -2,500 -0,70% 358,000 355,000 357,500 20 sep
XPS PENSI.GR.PLC ... 295,000 +1,000 +0,34% 297,000 293,000 294,000 20 sep
ZIGUP PLC ... 381,000 -8,500 -2,18% 389,500 381,000 389,500 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront