Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 285,100 +2,900 +1,03% 286,700 283,000 282,200 12:41
BW LPG LTD ... 153,400 +4,300 +2,88% 153,900 151,600 149,100 12:40
DNB BANK ASA ... 207,700 -0,700 -0,34% 208,900 207,500 208,400 12:41
EQUINOR ASA ... 303,300 -1,400 -0,46% 307,175 302,350 304,700 12:41
FRONTLINE PLC ... 258,200 +7,000 +2,79% 259,700 255,300 251,200 12:39
GOLDEN OCEAN GRP 153,800 +3,350 +2,23% 154,200 152,300 150,450 12:40
HAFNIA LTD ... 84,100 +2,275 +2,78% 84,100 82,100 81,825 12:39
HOEGH AUTOLINERS ... 107,300 +2,900 +2,78% 107,500 104,400 104,400 12:41
KONGSBERG GRUPPEN... 759,000 +4,000 +0,53% 759,500 747,500 755,000 12:40
MOWI ASA ... 193,200 +1,850 +0,97% 193,275 190,400 191,350 12:41
MPC CONTAINER SHI... 17,260 +1,025 +6,31% 17,300 16,310 16,235 12:41
NEL ASA ... 4,808 +0,220 +4,81% 5,134 4,778 4,588 12:34
NORDIC SEMICONDUC... 119,600 -0,250 -0,21% 120,825 117,000 119,850 12:41
NORSK HYDRO ASA ... 69,920 +2,220 +3,28% 69,920 68,200 67,700 12:40
NORWEGIAN AIR SHU... 15,100 +0,085 +0,57% 15,260 14,750 15,015 12:41
ORKLA ... 74,150 +0,400 +0,54% 74,600 73,850 73,750 12:40
PGS ASA ... 8,840 +0,330 +3,88% 8,846 8,516 8,510 12:41
SALMAR ASA ... 688,500 +2,500 +0,36% 692,750 686,000 686,000 12:40
STOREBRAND ASA ... 105,900 -0,100 -0,09% 106,500 105,600 106,000 12:38
SUBSEA 7 S.A. ... 181,000 +1,700 +0,95% 182,100 179,100 179,300 12:41
TELENOR ASA ... 127,300 +0,800 +0,63% 127,600 126,100 126,500 12:41
TGS ASA ... 130,900 +4,700 +3,72% 131,100 125,400 126,200 12:38
TOMRA SYSTEMS ASA... 138,500 -9,800 -6,61% 142,750 135,000 148,300 12:38
VAR ENERGI ASA 37,290 +0,330 +0,89% 37,420 36,970 36,960 12:41
YARA INTERNATIONA... 315,500 -24,900 -7,31% 327,600 314,650 340,400 12:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront