Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 765,500 -12,000 -1,54% 769,000 752,500 777,500 16:25
AKER BP NK 1 311,500 +4,000 +1,30% 313,200 301,650 307,500 16:25
BAKKAFROST P/F NA... 600,600 +13,600 +2,32% 601,800 573,600 587,000 16:19
BW LPG LTD ... 47,780 +0,640 +1,36% 47,960 45,640 47,140 16:19
BW OFFSHORE LTD. ... 28,460 +0,520 +1,86% 28,700 27,720 27,940 16:19
DNB BANK ASA ... 211,300 -0,100 -0,05% 212,900 209,700 211,400 16:25
DNO ASA A ... 13,250 +0,450 +3,52% 13,340 12,630 12,800 16:19
ENTRA ASA ... 191,800 -1,000 -0,52% 194,200 191,400 192,800 16:19
EQUINOR ASA ... 253,100 -5,200 -2,01% 259,900 253,100 258,300 16:25
FRONTLINE LTD ... 59,720 +0,170 +0,29% 60,600 57,720 59,550 16:19
GJENSIDIGE FORSIK... 217,000 -1,800 -0,82% 218,300 215,500 218,800 16:19
LEROY SEAFOOD GRP... 72,720 +1,360 +1,91% 72,940 70,240 71,360 16:19
MOWI ASA ... 212,700 +4,100 +1,97% 213,600 204,700 208,600 16:19
NEL ASA ... 11,455 -0,545 -4,54% 11,795 11,405 12,000 16:19
NORSK HYDRO ASA ... 70,980 +0,360 +0,51% 71,900 68,940 70,620 16:25
ORKLA ... 85,300 +0,280 +0,33% 85,630 84,320 85,020 16:25
SALMAR ASA ... 595,600 +10,600 +1,81% 596,400 577,200 585,000 16:19
SCATEC ASA ... 127,300 -1,650 -1,28% 130,850 125,900 128,950 16:19
SCHIBSTED ASA A ... 257,300 -2,400 -0,92% 258,800 250,400 259,700 16:19
STOREBRAND ASA ... 94,440 +1,460 +1,57% 94,840 91,200 92,980 16:19
SUBSEA 7 S.A. ... 71,880 -1,120 -1,53% 73,300 71,000 73,000 16:25
TELENOR ASA ... 148,200 +0,500 +0,34% 148,425 146,450 147,700 16:25
TGS ASA ... 104,400 -1,450 -1,37% 106,200 103,325 105,850 16:19
TOMRA SYSTEMS ASA... 427,900 -27,400 -6,02% 447,900 427,800 455,300 16:19
YARA INTERNATIONA... 469,550 +8,050 +1,74% 470,900 452,400 461,500 16:19