Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 756,000 -12,500 -1,63% 770,000 754,500 768,500 30 jun
AKER BP NK 1 342,100 -14,500 -4,07% 354,600 338,000 356,600 30 jun
AUTOSTORE HOLDING... 13,925 -2,330 -14,33% 15,300 13,915 16,255 30 jun
DNB BANK ASA ... 176,550 -2,750 -1,53% 178,800 175,350 179,300 30 jun
EQUINOR ASA ... 342,550 -9,825 -2,79% 353,700 342,550 352,375 30 jun
FRONTLINE LTD ... 88,250 -4,400 -4,75% 92,000 88,150 92,650 30 jun
GJENSIDIGE FORSIK... 199,500 +5,900 +3,05% 201,000 192,300 193,600 30 jun
GOLDEN OCEAN GRP 114,575 +0,375 +0,33% 116,900 113,100 114,200 30 jun
KAHOOT ASA ... 17,923 -0,168 -0,93% 18,405 17,625 18,090 30 jun
MOWI ASA ... 224,100 -3,500 -1,54% 228,500 222,200 227,600 30 jun
MPC CONTAINER SHI... 19,520 -0,425 -2,13% 20,050 19,300 19,945 30 jun
NEL ASA ... 12,015 -0,435 -3,49% 12,503 12,015 12,450 30 jun
NORDIC SEMICONDUC... 152,400 -2,125 -1,38% 155,800 150,000 154,525 30 jun
NORSK HYDRO ASA ... 55,160 -5,640 -9,28% 59,510 53,900 60,800 30 jun
NORWEGIAN AIR SHU... 8,124 -0,362 -4,27% 8,522 8,066 8,486 30 jun
ORKLA ... 78,720 +0,180 +0,23% 78,800 77,780 78,540 30 jun
REC SILICON ... 15,210 -0,515 -3,28% 15,695 15,055 15,725 30 jun
SALMAR ASA ... 692,500 +19,000 +2,82% 696,500 671,000 673,500 30 jun
SCATEC ASA ... 84,280 -2,390 -2,76% 86,080 83,610 86,670 30 jun
SCHIBSTED ASA A ... 176,250 -1,050 -0,59% 178,500 173,100 177,300 30 jun
STOREBRAND ASA ... 70,060 -1,850 -2,57% 71,600 69,940 71,910 30 jun
SUBSEA 7 S.A. ... 79,100 -1,160 -1,45% 81,080 78,660 80,260 30 jun
TELENOR ASA ... 131,000 -3,100 -2,31% 133,575 130,600 134,100 30 jun
TOMRA SYSTEMS ASA... 182,580 +2,280 +1,26% 184,360 176,920 180,300 30 jun
YARA INTERNATIONA... 411,600 -30,000 -6,79% 437,300 410,800 441,600 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront