Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 48,910 +0,010 +0,02% 49,140 48,540 48,900 12 aug
AT+S AUSTR.T.+SYS... 46,200 +0,600 +1,32% 46,500 45,700 45,600 12 aug
BAWAG GROUP AG 46,480 +0,470 +1,02% 47,110 46,260 46,010 12 aug
CA IMMOB.ANL. 32,100 +0,375 +1,18% 32,200 31,850 31,725 12 aug
DO + CO AG 82,500 +2,700 +3,38% 82,800 79,000 79,800 12 aug
ERSTE GROUP BNK I... 24,750 -0,225 -0,90% 25,150 24,750 24,975 12 aug
EVN AG 22,500 +0,050 +0,22% 22,600 22,350 22,450 12 aug
IMMOFINANZ AG INH. 15,750 +0,400 +2,61% 15,790 15,440 15,350 12 aug
LENZING AG 85,600 +2,300 +2,76% 85,700 83,500 83,300 12 aug
MAYR-MELNHOF KARTON 159,600 +2,800 +1,79% 161,000 156,400 156,800 12 aug
OESTERREICH. POST AG 29,250 -0,375 -1,27% 29,750 29,050 29,625 12 aug
OMV AG 41,110 -0,200 -0,48% 42,050 40,950 41,310 12 aug
RAIFFEISEN BK INT... 13,540 +0,200 +1,50% 13,700 13,420 13,340 12 aug
S IMMO AG 22,625 +0,075 +0,33% 22,700 22,550 22,550 12 aug
SCHOELLER-BLECKMA... 51,800 -0,400 -0,77% 52,700 51,300 52,200 12 aug
UNIQA Insurance G... 7,210 +0,190 +2,71% 7,210 7,050 7,020 12 aug
VERBUND AG ... 105,600 -0,300 -0,28% 107,550 105,000 105,900 12 aug
VIENNA INSURANCE ... 23,750 +0,400 +1,71% 23,925 23,475 23,350 12 aug
voestalpine AG 22,140 -0,540 -2,38% 22,680 22,060 22,680 12 aug
WIENERBERGER 24,740 +0,320 +1,31% 24,780 24,160 24,420 12 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront