Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 46,700 +0,180 +0,39% 47,380 45,680 46,520 17:29
AT+S AUSTR.T.+SYS... 38,850 -0,100 -0,26% 39,750 38,150 38,950 17:28
BAWAG GROUP AG 53,050 -0,050 -0,09% 53,800 52,700 53,100 17:29
CA IMMOB.ANL. 32,600 +0,300 +0,93% 33,150 32,300 32,300 17:21
DO + CO AG 86,300 +1,350 +1,59% 87,650 83,000 84,950 17:27
ERSTE GROUP BNK I... 42,080 +0,200 +0,48% 42,240 41,450 41,880 17:35
EVN AG 25,600 +0,350 +1,39% 25,850 25,075 25,250 17:29
IMMOFINANZ AG INH. 22,900 +0,220 +0,97% 22,960 22,780 22,680 17:29
LENZING AG 109,000 -1,700 -1,54% 109,800 107,400 110,700 17:29
MAYR-MELNHOF KARTON 173,500 +1,200 +0,70% 174,600 171,800 172,300 17:29
OESTERREICH. POST AG 37,075 +0,550 +1,51% 37,125 36,300 36,525 17:29
OMV AG 54,520 +0,800 +1,49% 55,120 52,850 53,720 17:35
RAIFFEISEN BK INT... 25,060 +0,600 +2,45% 25,330 24,180 24,460 17:29
S IMMO AG 22,150 +0,050 +0,23% 22,550 21,925 22,100 17:29
SCHOELLER-BLECKMA... 37,600 -0,225 -0,59% 38,375 37,500 37,825 17:25
UNIQA Insurance G... 8,105 +0,075 +0,93% 8,195 7,990 8,030 17:28
VERBUND AG ... 93,500 +1,750 +1,91% 93,800 90,300 91,750 17:35
VIENNA INSURANCE ... 25,550 +0,250 +0,99% 25,700 25,150 25,300 17:29
voestalpine AG 30,300 -0,100 -0,33% 30,680 29,540 30,400 17:29
WIENERBERGER 31,680 +0,190 +0,60% 31,820 31,040 31,490 17:29