Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,33 +13,06 +1,50% 884,78 876,37 870,27 17:06
AEX GR 3.399,62 +53,27 +1,59% 3.404,69 3.372,35 3.346,35 16:51
AMX 916,46 -0,08 -0,01% 920,94 914,73 916,54 17:06
ASCX 1.198,12 +7,33 +0,62% 1.199,35 1.189,36 1.190,79 16:51
Athene Composite 1.454,98 +19,79 +1,38% 1.455,09 1.438,80 1.435,19 16:19
BEL 20 3.880,60 +22,66 +0,59% 3.883,11 3.856,77 3.857,94 17:06
CAC 40 8.096,29 +79,64 +0,99% 8.114,63 8.024,62 8.016,65 17:06
CBOE EUROPE 50 NR... 26.590,99 +313,08 +1,19% 26.635,78 26.276,78 26.277,91 16:06
CBOE NL 25 NR EUR 267,78 +5,04 +1,92% 268,36 262,74 262,73 16:06
CBOE UK 100 GBP 879,48 +6,95 +0,80% 880,19 872,51 872,53 16:06
CBOE UK 350 GBP 23.051,94 +189,82 +0,83% 23.070,14 22.861,82 22.862,12 16:06
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
ES35 11.147,20 +171,20 +1,56% 11.158,20 11.040,50 10.976,00 17:06
Euro Stoxx 50 4.939,01 -50,87 -1,02% 4.994,41 4.900,27 4.989,88 25 apr
FTSE 100 8.137,25 +58,39 +0,72% 8.146,79 8.078,86 8.078,86 16:51
FTSE EURO TOP 100 4.026,93 +45,77 +1,15% 4.033,75 3.980,54 3.981,16 16:51
IERLAND-ISEQ 20 1.656,54 +11,47 +0,70% 1.661,19 1.649,80 1.645,07 17:06
L/E-DAX TR EUR 17.935,19 -167,64 -0,93% 18.083,45 17.887,34 18.102,83 25 apr
MILAAN-FTSE/MIB 34.284,75 +345,00 +1,02% 34.353,05 34.051,81 33.939,75 16:46
NEXT 150 3.367,16 +28,00 +0,84% 3.372,14 3.343,82 3.339,16 16:51
NLD25 883,59 +13,82 +1,59% 884,69 874,27 869,77 17:05
OMX Copenhagen 20 2.594,12 -42,76 -1,62% 2.630,60 2.578,82 2.636,87 25 apr
OMX Helsinki 25 4.396,01 -83,98 -1,87% 4.496,54 4.382,31 4.479,98 25 apr
OMX Stockholm 30 ... 2.525,40 -17,81 -0,70% 2.544,91 2.507,92 2.543,21 25 apr
PSI 6.617,98 +75,75 +1,16% 6.685,34 6.592,20 6.542,23 16:51
SMI® PR 11.347,78 +87,17 +0,77% 11.360,42 11.294,67 11.260,61 16:51
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront