Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 171,430 -0,590 -0,34% 173,280 170,600 172,020 12:54
AIRBUS SE 108,240 +0,760 +0,71% 108,720 107,860 107,480 12:53
ALLIANZ SE NA O.N. 181,200 +2,200 +1,23% 182,020 179,640 179,000 12:53
BASF SE NA O.N. 44,060 +0,680 +1,57% 44,480 43,310 43,380 12:54
BAY.MOTOREN WERKE... 78,210 +0,360 +0,46% 78,850 78,010 77,850 12:54
BAYER AG NA O.N. 53,545 +1,885 +3,65% 54,195 51,840 51,660 12:54
BEIERSDORF AG O.N. 101,550 -0,075 -0,07% 101,850 101,150 101,625 12:54
BRENNTAG SE NA O.N. 70,140 +0,100 +0,14% 70,380 69,520 70,040 12:54
CONTINENTAL AG O.N. 67,460 +1,690 +2,57% 67,900 66,040 65,770 12:54
COVESTRO AG O.N. 32,280 +0,310 +0,97% 32,620 31,820 31,970 12:54
DAIMLER TRUCK HLD... 28,280 +0,455 +1,64% 29,050 28,118 27,825 12:54
DEUTSCHE BANK AG ... 9,006 +0,143 +1,61% 9,047 8,916 8,863 12:53
DEUTSCHE BOERSE N... 165,900 -3,700 -2,18% 170,100 164,200 169,600 12:53
DEUTSCHE POST AG ... 40,355 -0,260 -0,64% 40,810 40,315 40,615 12:54
DT.TELEKOM AG NA 18,786 -0,142 -0,75% 19,027 18,746 18,928 12:53
E.ON SE NA O.N. 9,334 +0,114 +1,24% 9,378 9,208 9,220 12:54
FRESEN.MED.CARE K... 36,860 -0,090 -0,24% 37,250 36,570 36,950 12:53
FRESENIUS SE+CO.K... 24,680 -0,020 -0,08% 25,150 24,600 24,700 12:53
HANNOVER RUECK SE... 150,400 +2,800 +1,90% 150,700 148,150 147,600 12:52
HEIDELBERGCEMENT ... 50,860 -0,220 -0,43% 51,280 50,820 51,080 12:54
HELLOFRESH SE IN... 29,530 +0,120 +0,41% 29,590 28,780 29,410 12:54
HENKEL AG+CO.KGAA... 64,420 -0,080 -0,12% 64,780 64,220 64,500 12:54
INFINEON TECH.AG ... 27,080 -0,265 -0,97% 27,470 26,985 27,345 12:53
LINDE PLC ... 297,350 -0,050 -0,02% 299,350 296,550 297,400 12:54
MERCEDES-BENZ GRP... 61,030 +0,510 +0,84% 61,460 60,720 60,520 12:54
MERCK KGAA O.N. 183,950 -3,150 -1,68% 186,850 183,600 187,100 12:53
MTU AERO ENGINES ... 192,500 -0,500 -0,26% 193,550 192,050 193,000 12:54
MUENCH.RUECKVERS.... 237,800 +2,700 +1,15% 239,000 235,800 235,100 12:50
PORSCHE AUTOM.HLD... 70,800 -0,340 -0,48% 71,860 70,580 71,140 12:54
Puma SE 67,940 -0,420 -0,61% 68,480 67,540 68,360 12:53
QIAGEN NV ... 48,210 -0,430 -0,88% 48,440 47,850 48,640 12:53
RWE AG INH O.N. 42,210 -0,040 -0,09% 42,380 41,610 42,250 12:54
SAP SE O.N. 93,030 +0,230 +0,25% 93,280 92,180 92,800 12:54
SARTORIUS AG VZO ... 440,800 -2,900 -0,65% 444,600 437,000 443,700 12:53
SIEMENS AG NA O.N. 111,720 +1,800 +1,64% 112,480 109,690 109,920 12:54
SIEMENS HEALTH.AG... 51,740 -0,620 -1,18% 52,400 51,580 52,360 12:53
SYMRISE AG INH. O.N. 112,900 +2,050 +1,85% 113,150 111,150 110,850 12:53
VOLKSWAGEN AG VZO... 147,220 +0,280 +0,19% 148,560 146,700 146,940 12:54
VONOVIA SE NA O.N. 30,980 +0,280 +0,91% 31,050 30,640 30,700 12:54
ZALANDO SE 31,440 -0,370 -1,16% 32,130 31,250 31,810 12:54

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront