Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 242,150 -1,950 -0,80% 244,550 237,600 244,100 17:35
AIRBUS SE 113,940 +0,100 +0,09% 115,000 111,760 113,840 17:29
ALLIANZ SE NA O.N. 228,700 +3,900 +1,73% 229,850 222,700 224,800 17:35
BASF SE NA O.N. 68,240 +0,930 +1,38% 68,985 66,440 67,310 17:29
BAY.MOTOREN WERKE... 93,735 -0,115 -0,12% 95,170 92,910 93,850 17:29
BAYER AG NA O.N. 52,530 +0,945 +1,83% 52,810 51,135 51,585 17:29
BEIERSDORF AG O.N. 91,560 +0,740 +0,81% 91,720 88,880 90,820 17:29
BRENNTAG SE NA O.N. 75,840 -1,340 -1,74% 76,250 75,010 77,180 17:29
CONTINENTAL AG O.N. 85,640 -0,990 -1,14% 88,355 84,310 86,630 17:35
COVESTRO AG O.N. 54,740 +0,890 +1,65% 55,240 52,780 53,850 17:35
DAIMLER AG NA O.N. 70,510 +0,300 +0,43% 71,750 69,310 70,210 17:29
DELIVERY HERO SE ... 66,050 -2,030 -2,98% 66,940 63,620 68,080 17:29
DEUTSCHE BANK AG ... 11,868 +0,460 +4,03% 12,114 11,394 11,408 17:29
DEUTSCHE BOERSE N... 155,900 +0,550 +0,35% 156,850 153,550 155,350 17:29
DEUTSCHE POST AG ... 52,740 +0,420 +0,80% 53,050 51,190 52,320 17:29
DT.TELEKOM AG NA 16,692 +0,484 +2,99% 16,769 16,002 16,208 17:29
E.ON SE NA O.N. 12,338 +0,332 +2,77% 12,398 11,946 12,006 17:35
FRESEN.MED.CARE K... 60,820 +1,180 +1,98% 60,860 59,140 59,640 17:29
FRESENIUS SE+CO.K... 37,195 +0,520 +1,42% 37,310 36,280 36,675 17:29
HEIDELBERGCEMENT ... 61,740 +0,040 +0,06% 62,240 60,520 61,700 17:29
HELLOFRESH SE IN... 55,020 +1,500 +2,80% 55,740 51,780 53,520 17:35
HENKEL AG+CO.KGAA... 78,620 +1,080 +1,39% 78,980 77,040 77,540 17:29
INFINEON TECH.AG ... 36,190 +0,295 +0,82% 37,500 35,300 35,895 17:29
LINDE PLC ... 279,600 +0,400 +0,14% 281,450 271,375 279,200 17:29
MERCK KGAA O.N. 188,250 -0,950 -0,50% 188,700 184,350 189,200 17:29
MTU AERO ENGINES ... 191,125 -2,625 -1,35% 194,850 189,975 193,750 17:29
MUENCH.RUECKVERS.... 279,300 +6,950 +2,55% 281,050 270,200 272,350 17:29
PORSCHE AUTOM.HLD... 83,540 +0,260 +0,31% 84,860 81,720 83,280 17:29
Puma SE 92,600 +0,500 +0,54% 93,020 90,200 92,100 17:29
QIAGEN NV ... 42,750 -0,015 -0,04% 42,830 41,670 42,765 17:29
RWE AG INH O.N. 37,870 +1,740 +4,82% 38,140 36,030 36,130 17:29
SAP SE O.N. 110,840 -7,040 -5,97% 114,500 107,580 117,880 17:35
SARTORIUS AG VZO ... 447,900 +5,000 +1,13% 448,500 416,300 442,900 17:29
SIEMENS AG NA O.N. 140,500 -0,860 -0,61% 141,320 137,420 141,360 17:35
SIEMENS HEALTH.AG... 57,880 -0,300 -0,52% 57,940 56,400 58,180 17:35
SYMRISE AG INH. O.N. 108,450 -0,350 -0,32% 108,700 106,125 108,800 17:29
VOLKSWAGEN AG VZO... 186,260 +3,340 +1,83% 187,900 179,550 182,920 17:35
VONOVIA SE NA O.N. 50,980 +1,570 +3,18% 51,150 48,790 49,410 17:29
ZALANDO SE 65,240 -0,940 -1,42% 66,180 64,320 66,180 17:35