Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 157,780 -3,280 -2,04% 159,200 157,740 161,060 09:26
AIRBUS SE 115,860 -0,640 -0,55% 116,930 115,800 116,500 09:26
ALLIANZ SE NA O.N. 220,050 -0,700 -0,32% 220,500 219,600 220,750 09:26
BASF SE NA O.N. 53,540 -0,500 -0,93% 53,750 53,530 54,040 09:25
BAY.MOTOREN WERKE... 97,430 -0,150 -0,15% 98,020 96,960 97,580 09:26
BAYER AG NA O.N. 56,720 +0,040 +0,07% 56,740 56,210 56,680 09:25
BEIERSDORF AG O.N. 111,950 -0,575 -0,51% 112,050 111,600 112,525 09:26
BRENNTAG SE NA O.N. 70,380 -0,380 -0,54% 70,820 70,360 70,760 09:25
CONTINENTAL AG O.N. 69,160 -0,740 -1,06% 69,820 69,080 69,900 09:25
COVESTRO AG O.N. 43,470 -0,610 -1,38% 44,050 43,450 44,080 09:26
DAIMLER TRUCK HLD... 31,695 -0,115 -0,36% 31,760 31,595 31,810 09:26
DEUTSCHE BANK AG ... 11,330 -0,200 -1,73% 11,432 11,296 11,530 09:26
DEUTSCHE BOERSE N... 166,700 -0,300 -0,18% 166,700 166,100 167,000 09:25
DEUTSCHE POST AG ... 42,440 -0,350 -0,82% 42,595 41,940 42,790 09:26
DR.ING.H.C.F.PORS... 113,750 -1,250 -1,09% 114,200 113,100 115,000 09:25
DT.TELEKOM AG NA 20,240 +0,085 +0,42% 20,268 20,145 20,155 09:25
E.ON SE NA O.N. 9,992 -0,068 -0,68% 10,035 9,980 10,060 09:25
FRESEN.MED.CARE K... 35,280 -0,330 -0,93% 35,350 35,000 35,610 09:26
FRESENIUS SE+CO.K... 26,930 -0,180 -0,66% 27,060 26,850 27,110 09:26
HANNOVER RUECK SE... 179,000 -1,150 -0,64% 179,850 178,650 180,150 09:26
HEIDELBERGCEMENT ... 63,420 -0,380 -0,60% 63,600 63,000 63,800 09:26
HENKEL AG+CO.KGAA... 65,340 -0,280 -0,43% 65,340 64,600 65,620 09:26
INFINEON TECH.AG ... 36,085 -0,560 -1,53% 36,220 35,850 36,645 09:26
LINDE PLC ... 298,400 -3,950 -1,31% 300,000 298,200 302,350 09:26
MERCEDES-BENZ GRP... 71,610 -0,390 -0,54% 72,050 71,410 72,000 09:26
MERCK KGAA O.N. 184,850 -1,050 -0,56% 185,550 184,200 185,900 09:26
MTU AERO ENGINES ... 229,100 -1,600 -0,69% 230,700 228,800 230,700 09:25
MUENCH.RUECKVERS.... 322,500 -0,600 -0,19% 322,800 320,900 323,100 09:26
PORSCHE AUTOM.HLD... 57,500 +0,020 +0,03% 57,830 57,240 57,480 09:26
QIAGEN NV ... 45,740 -0,060 -0,13% 45,830 45,720 45,800 09:25
RWE AG INH O.N. 40,590 +0,110 +0,27% 40,670 40,400 40,480 09:26
SAP SE O.N. 112,100 -0,180 -0,16% 112,220 111,260 112,280 09:26
SARTORIUS AG VZO ... 459,500 -0,200 -0,04% 464,100 456,600 459,700 09:26
SIEMENS AG NA O.N. 143,800 -1,220 -0,84% 144,680 143,680 145,020 09:25
SIEMENS HEALTH.AG... 53,640 -0,400 -0,74% 53,960 53,400 54,040 09:26
SYMRISE AG INH. O.N. 100,400 +0,150 +0,15% 100,950 99,700 100,250 09:26
VOLKSWAGEN AG VZO... 131,460 -0,480 -0,36% 132,220 130,880 131,940 09:26
VONOVIA SE NA O.N. 27,050 -0,350 -1,28% 27,400 27,050 27,400 09:26
ZALANDO SE 44,380 -1,020 -2,25% 45,030 44,380 45,400 09:26

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront