Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 790,70 +13,31 +1,71% 792,16 779,62 777,39 01 dec
ADYEN NV 2.443,500 -4,000 -0,16% 2.468,500 2.397,500 2.447,500 01 dec
Aegon 4,046 +0,135 +3,45% 4,079 3,948 3,911 01 dec
Ahold Delhaize 29,765 +0,115 +0,39% 30,240 29,720 29,650 01 dec
Akzo Nobel 94,300 +1,380 +1,49% 94,720 93,180 92,920 01 dec
ArcelorMittal 24,625 +0,695 +2,90% 24,860 24,125 23,930 01 dec
ASMI 408,600 +11,800 +2,97% 410,300 394,100 396,800 01 dec
ASML 732,900 +33,300 +4,76% 733,200 699,100 699,600 01 dec
ASR Nederland 38,500 +0,770 +2,04% 38,790 38,010 37,730 01 dec
BESI 85,800 +2,060 +2,46% 85,940 82,500 83,740 01 dec
DSM 190,800 +0,650 +0,34% 192,050 188,800 190,150 01 dec
Heineken 87,460 -0,480 -0,55% 89,620 86,940 87,940 01 dec
IMCD 192,700 -3,400 -1,73% 198,050 190,900 196,100 01 dec
ING 12,454 +0,246 +2,02% 12,544 12,292 12,208 01 dec
JUST EAT TAKEAWAY 56,080 +0,890 +1,61% 56,460 54,560 55,190 01 dec
KPN 2,635 +0,034 +1,31% 2,638 2,604 2,601 01 dec
NN Group 44,520 +0,580 +1,32% 44,840 44,180 43,940 01 dec
Philips Koninklijke 31,050 -0,145 -0,46% 31,350 30,650 31,195 01 dec
PROSUS 74,630 +3,710 +5,23% 74,710 72,050 70,920 01 dec
RANDSTAD NV 57,140 +1,420 +2,55% 57,280 56,040 55,720 01 dec
RELX 27,540 +0,140 +0,51% 27,650 27,150 27,400 01 dec
Royal Dutch Shell A 18,942 +0,362 +1,95% 19,192 18,846 18,580 01 dec
SIGNIFY NV 41,680 +1,550 +3,86% 41,890 40,270 40,130 01 dec
UNIBAIL-RODAMCO-W... 60,060 +1,860 +3,20% 60,400 58,160 58,200 01 dec
UNILEVER PLC 45,300 -0,115 -0,25% 45,410 44,820 45,415 01 dec
Wolters Kluwer 98,900 -0,360 -0,36% 100,150 97,100 99,260 01 dec