Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 728,88 +3,12 +0,43% 730,39 722,05 725,76 15 aug
ADYEN NV 1.862,000 +15,800 +0,86% 1.878,600 1.827,000 1.846,200 15 aug
Aegon 4,762 -0,123 -2,52% 4,927 4,725 4,885 15 aug
Ahold Delhaize 27,605 +0,500 +1,84% 27,605 27,105 27,105 15 aug
Akzo Nobel 70,260 +0,280 +0,40% 70,880 69,800 69,980 15 aug
ArcelorMittal 24,115 -0,320 -1,31% 24,635 23,895 24,435 15 aug
ASMI 304,000 +3,800 +1,27% 305,000 298,950 300,200 15 aug
ASML 560,200 +7,000 +1,27% 561,800 550,900 553,200 15 aug
BESI 53,880 +0,120 +0,22% 54,340 53,420 53,760 15 aug
DSM 147,050 +1,100 +0,75% 147,600 145,200 145,950 15 aug
Heineken 95,020 +0,520 +0,55% 95,120 94,300 94,500 15 aug
IMCD 154,150 +1,550 +1,02% 154,750 152,950 152,600 15 aug
ING 9,500 +0,010 +0,11% 9,577 9,391 9,490 15 aug
JUST EAT TAKEAWAY 17,864 +0,356 +2,03% 18,334 17,516 17,508 15 aug
KPN 3,155 +0,024 +0,77% 3,155 3,129 3,131 15 aug
NN Group 42,470 -1,930 -4,35% 43,590 42,030 44,400 15 aug
Philips Koninklijke 19,500 +0,074 +0,38% 19,704 19,364 19,426 15 aug
PROSUS 63,370 +0,500 +0,80% 63,710 62,830 62,870 15 aug
RANDSTAD NV 48,710 -0,790 -1,60% 49,690 48,520 49,500 15 aug
RELX 28,340 +0,230 +0,82% 28,430 28,080 28,110 15 aug
SHELL PLC 25,860 -0,340 -1,30% 26,340 25,350 26,200 15 aug
SIGNIFY NV 31,720 -0,010 -0,03% 31,940 31,550 31,730 15 aug
UMG 21,640 +0,200 +0,93% 21,715 21,470 21,440 15 aug
UNIBAIL-RODAMCO-W... 60,800 -0,020 -0,03% 61,500 60,610 60,820 15 aug
UNILEVER PLC 46,605 +0,420 +0,91% 46,710 46,155 46,185 15 aug
Wolters Kluwer 105,050 +1,050 +1,01% 105,400 103,950 104,000 15 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront