Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,14 -6,28 -0,69% 906,42 901,82 908,42 12:01
ABN AMRO BANK N.V. 16,265 +0,015 +0,09% 16,295 16,185 16,250 11:46
ADYEN NV 1.395,400 -0,800 -0,06% 1.402,800 1.388,000 1.396,200 11:46
Aegon 5,638 +0,004 +0,07% 5,674 5,622 5,634 11:46
Ahold Delhaize 30,650 +0,090 +0,29% 30,780 30,520 30,560 11:46
Akzo Nobel 59,020 -1,000 -1,67% 59,700 59,000 60,020 11:46
ArcelorMittal 21,660 -0,240 -1,10% 21,820 21,590 21,900 11:46
ASMI 573,800 -17,400 -2,94% 584,800 573,600 591,200 11:46
ASML 730,500 -17,400 -2,33% 739,700 729,000 747,900 11:46
ASR Nederland 43,630 -0,170 -0,39% 43,840 43,630 43,800 11:45
BESI 113,950 -3,000 -2,57% 116,200 113,850 116,950 11:44
DSM FIRMENICH AG 115,950 -0,050 -0,04% 116,850 115,850 116,000 11:43
EXOR NV 97,350 -1,950 -1,96% 98,600 97,250 99,300 11:46
Heineken 80,280 -0,780 -0,96% 80,960 80,100 81,060 11:45
IMCD 154,600 -0,800 -0,51% 155,700 154,550 155,400 11:46
ING 16,660 -0,022 -0,13% 16,736 16,576 16,682 11:46
KPN 3,643 +0,036 +1,00% 3,646 3,582 3,607 11:45
NN Group 44,840 -0,120 -0,27% 45,050 44,780 44,960 11:46
Philips Koninklijke 27,610 -0,200 -0,72% 27,700 27,380 27,810 11:46
PROSUS 33,840 -0,225 -0,66% 34,045 33,765 34,065 11:46
RANDSTAD NV 44,190 -0,420 -0,94% 44,520 44,080 44,610 11:46
RELX 43,260 +0,160 +0,37% 43,340 42,900 43,100 11:43
SHELL PLC 30,815 -0,365 -1,17% 31,060 30,795 31,180 11:46
UMG 22,770 -0,300 -1,30% 23,070 22,740 23,070 11:45
UNILEVER PLC 57,820 +0,060 +0,10% 58,060 57,660 57,760 11:43
Wolters Kluwer 156,700 +0,400 +0,26% 157,500 156,200 156,300 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront