Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.205,07 -0,57 -0,05% 1.206,82 1.199,32 1.205,64 18:05
Accsys 0,696 -0,003 -0,43% 0,708 0,680 0,699 17:35
ACOMO 17,700 -0,120 -0,67% 17,840 17,640 17,820 17:35
Avantium 2,715 0,000 0,00% 2,730 2,660 2,715 17:35
AZERION 1,730 -0,010 -0,57% 1,734 1,722 1,740 17:35
B&S Group SA 5,270 +0,050 +0,96% 5,280 5,210 5,220 17:35
BAM 3,544 +0,052 +1,49% 3,544 3,478 3,492 17:35
Brunel 10,940 -0,060 -0,55% 11,080 10,940 11,000 17:35
CM.COM 6,680 -0,020 -0,30% 6,730 6,610 6,700 17:35
EBUSCO HOLDING 3,050 +0,060 +2,01% 3,100 2,994 2,990 17:35
FASTNED 22,950 -0,400 -1,71% 23,250 22,750 23,350 17:35
ForFarmers 2,765 +0,020 +0,73% 2,770 2,720 2,745 17:35
HEIJMANS KON 17,680 +0,280 +1,61% 17,720 17,300 17,400 17:35
Kendrion 13,040 +0,040 +0,31% 13,040 12,840 13,000 17:35
Nedap N.V. 63,800 -0,800 -1,24% 64,400 63,600 64,600 17:35
NSI 19,940 -0,160 -0,80% 20,050 19,740 20,100 17:35
NX FILTRATION 3,610 +0,100 +2,85% 3,675 3,520 3,510 17:35
Pharming 0,876 -0,006 -0,68% 0,881 0,872 0,882 17:39
PostNL 1,260 +0,004 +0,32% 1,269 1,246 1,256 17:39
RENEWI 6,980 -0,060 -0,85% 7,080 6,900 7,040 17:35
Sif Holding 10,120 -0,060 -0,59% 10,220 10,120 10,180 17:35
Sligro 14,380 -0,140 -0,96% 14,480 14,340 14,520 17:35
TomTom 5,580 +0,030 +0,54% 5,590 5,480 5,550 17:35
Vastned 22,250 -0,250 -1,11% 22,550 22,150 22,500 17:35
VIVORYON THERAPEU... 0,770 -0,025 -3,14% 0,802 0,753 0,795 17:35
Wereldhave 13,700 -0,140 -1,01% 13,980 13,660 13,840 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront