Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,180 +0,410 +1,43% 29,220 28,830 28,770 17:31
ALCON N 64,580 +0,220 +0,34% 64,940 63,940 64,360 17:31
CS GROUP N 3,141 +0,199 +6,76% 3,181 2,980 2,942 17:31
GEBERIT N 454,200 +8,300 +1,86% 457,300 448,200 445,900 17:31
GIVAUDAN N 3.051,000 +54,000 +1,80% 3.081,000 3.014,000 2.997,000 17:31
HOLCIM N 48,630 +0,360 +0,75% 48,960 48,250 48,270 17:31
LOGITECH N 56,660 +0,840 +1,50% 56,800 55,880 55,820 17:31
LONZA N 457,300 +0,300 +0,07% 463,800 454,200 457,000 17:31
NESTLE N 109,240 -0,180 -0,16% 109,940 109,000 109,420 17:31
NOVARTIS N 85,480 +0,180 +0,21% 85,980 84,780 85,300 17:31
PARTNERS GROUP N 874,200 +13,400 +1,56% 880,000 859,000 860,800 17:31
RICHEMONT N 123,300 +0,100 +0,08% 124,800 122,900 123,200 17:31
ROCHE GS 304,600 +1,650 +0,54% 304,600 300,200 302,950 17:31
SIKA N 238,800 +6,700 +2,89% 239,400 233,800 232,100 17:31
SONOVA N 244,400 +2,400 +0,99% 247,900 242,600 242,000 17:31
SWISS LIFE HOLDIN... 495,000 +4,800 +0,98% 497,700 490,200 490,200 17:31
SWISS RE N 87,040 +0,600 +0,69% 87,200 85,700 86,440 17:31
SWISSCOM N 512,600 +3,200 +0,63% 512,600 506,800 509,400 17:31
UBS GROUP N 17,125 +0,120 +0,71% 17,155 16,810 17,005 17:31
ZURICH INSURANCE N 452,600 +1,700 +0,38% 454,300 449,200 450,900 17:31

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront