Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 28,610 +0,200 +0,70% 29,160 28,510 28,410 20 mei
ALCON N 70,300 +0,780 +1,12% 71,120 69,760 69,520 20 mei
CS GROUP N 6,582 +0,054 +0,83% 6,742 6,570 6,528 20 mei
GEBERIT N 513,400 +1,400 +0,27% 527,200 512,600 512,000 20 mei
GIVAUDAN N 3.508,000 +29,000 +0,83% 3.553,000 3.490,000 3.479,000 20 mei
HOLCIM N 46,570 -0,290 -0,62% 47,550 46,440 46,860 20 mei
LOGITECH N 56,960 -0,120 -0,21% 58,100 56,720 57,080 20 mei
LONZA N 549,600 +15,800 +2,96% 555,800 540,000 533,800 20 mei
NESTLE N 113,200 -0,180 -0,16% 114,440 112,980 113,380 20 mei
NOVARTIS N 86,700 +1,010 +1,18% 87,160 86,190 85,690 20 mei
PARTNERS GROUP N 1.000,000 +7,600 +0,77% 1.020,000 987,200 992,400 20 mei
RICHEMONT N 91,760 -13,840 -13,11% 97,260 90,880 105,600 20 mei
ROCHE GS 319,700 +2,800 +0,88% 321,100 317,300 316,900 20 mei
SGS N 2.417,000 +44,000 +1,85% 2.455,000 2.391,000 2.373,000 20 mei
SIKA N 256,700 +2,000 +0,79% 262,700 256,600 254,700 20 mei
SWISS LIFE HOLDIN... 537,800 +3,600 +0,67% 547,800 536,400 534,200 20 mei
SWISS RE N 78,960 -0,080 -0,10% 80,660 78,900 79,040 20 mei
SWISSCOM N 567,400 +4,400 +0,78% 568,200 558,000 563,000 20 mei
UBS GROUP N 17,225 +0,175 +1,03% 17,580 17,155 17,050 20 mei
ZURICH INSURANCE N 432,200 -1,700 -0,39% 435,900 429,700 433,900 20 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront