Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 74,500 +1,800 +2,48% 76,400 73,300 72,700 17:30
UBS (CH) Property... 14,150 0,000 0,00% 14,150 14,000 14,150 17:30
UBS 100 Index FD CH 8.970,000 +40,000 +0,45% 8.970,000 8.970,000 8.930,000 10:55
UBS DIRECT RES 20,800 +0,200 +0,97% 20,800 20,500 20,600 17:30
UBS FONCIPARS 136,500 +0,500 +0,37% 136,500 135,500 136,000 17:30
UBS FUND BBG COMM... 48,790 +0,640 +1,33% 48,790 48,445 48,150 12:46
UBS FUND BBG COMM... 49,950 -1,280 -2,50% 0,000 0,000 51,230 13 sep
UBS FUND BBG COMM... 58,050 +2,200 +3,94% 0,000 0,000 55,850 30 mei
UBS FUND BBG COMM... 66,280 +0,770 +1,18% 66,280 66,280 65,510 11:39
UBS FUND CMCI COM... 74,840 +1,160 +1,57% 74,980 74,190 73,680 16:23
UBS FUND CMCI COM... 78,440 +0,460 +0,59% 78,440 78,440 77,980 09:01
UBS FUND CMCI COM... 105,160 +1,460 +1,41% 105,160 104,760 103,700 11:00
UBS FUND CMCI xAG... 155,800 +2,700 +1,76% 156,460 154,760 153,100 16:13
UBS FUND CMCI xAG... 161,040 -0,640 -0,40% 0,000 0,000 161,680 19 sep
UBS FUND CMCI xAG... 206,000 -0,750 -0,36% 0,000 0,000 206,750 19 sep
UBS FUND COMMO CM... 12,872 +0,062 +0,48% 12,892 12,792 12,810 16:49
UBS FUND COMMO CM... 13,262 -0,118 -0,88% 0,000 0,000 13,380 20 sep
UBS FUND COMMO CM... 15,670 -0,220 -1,38% 0,000 0,000 15,890 19 sep
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.033,500 -91,000 -4,28% 0,000 0,000 2.124,500 11 sep
UBS FUND MSCI ACW... 191,560 +0,580 +0,30% 192,200 191,040 190,980 17:04
UBS FUND MSCI ACW... 162,840 +0,540 +0,33% 162,840 162,840 162,300 09:01
UBS FUND MSCI ACW... 208,250 +0,800 +0,39% 208,250 208,200 207,450 17:21
UBS FUND MSCI ACW... 192,600 0,000 0,00% 194,400 192,160 192,600 23 sep
UBS FUND MSCI ACW... 209,000 0,000 0,00% 209,000 209,000 209,000 23 sep
UBS FUND MSCI ACW... 247,350 +1,000 +0,41% 247,500 246,950 246,350 17:35
UBS FUND MSCI ACW... 229,850 +0,950 +0,42% 229,850 229,850 228,900 17:35
UBS FUND MSCI ACW... 190,700 +0,680 +0,36% 190,900 190,420 190,020 17:06
UBS FUND MSCI ACW... 157,860 +0,580 +0,37% 157,860 157,860 157,280 09:01
UBS FUND MSCI ASI... 178,580 +1,300 +0,73% 178,580 178,380 177,280 14:55
UBS FUND MSCI EM ... 54,820 0,000 0,00% 54,820 54,600 54,820 23 sep
UBS FUND MSCI USA... 164,220 0,000 0,00% 164,440 163,700 164,220 23 sep
UBS FUND S&P 500 ... 110,260 +0,240 +0,22% 110,260 110,260 110,020 09:01
UBS GROUP N 25,830 +0,240 +0,94% 26,540 25,620 25,590 17:30
UBS GROUP N 2. LINIE 24,450 0,000 0,00% 0,000 0,000 24,450 09 sep
UBS SW SWISSREAL 66,600 +1,000 +1,52% 66,600 65,400 65,600 17:30
UBS Swiss Anfos 90,000 +0,200 +0,22% 90,000 89,000 89,800 17:30
UBS SWISS SIMA 141,500 +1,500 +1,07% 141,500 140,000 140,000 17:30
UBS(CH)EF-ASIA P 2.044,760 +545,760 +36,41% 0,000 0,000 1.499,000 jun '21
UBS(CH)IF Bd CHF ... 1.012,000 -16,000 -1,56% 1.012,000 1.012,000 1.028,000 21 jun
UBS(CH)IF Bd CHF ... 956,500 -27,500 -2,79% 0,000 0,000 984,000 31 mei
UBS(CH)IF Eq Japan 209.440,000 -13.620,000 -6,11% 0,000 0,000 223.060,000 16 jan
UBS(CH)IF Eq Sw M... 1.508,000 -52,000 -3,33% 1.508,000 1.508,000 1.560,000 09 apr
UBS(CH)IF Eq Sw S... 2.067,000 0,000 0,00% 0,000 0,000 2.067,000 20 sep
UBS(CH)IF-Eq Sw L... 1.784,000 -3,000 -0,17% 0,000 0,000 1.787,000 09 sep
UBS(LU)AI&Robo US... 23,720 -0,990 -4,01% 0,000 0,000 24,710 04 sep
UBS(LU)Dig Health... 637,300 -9,400 -1,45% 637,300 637,300 646,700 18 sep
UBS(LU)EF-BIOTEC P 730,500 -14,500 -1,95% 730,500 730,500 745,000 25 jun
UBS(LU)EF-China O... 980,500 -2,500 -0,25% 0,000 0,000 983,000 20 sep
UBS(LU)EF-EUR OP P 1.034,000 -141,000 -12,00% 0,000 0,000 1.175,000 mei '22
UBS(LU)EF-US Sust P 315,900 -16,700 -5,02% 0,000 0,000 332,600 dec '21
UBS(Lu)Security U... 47,500 -1,170 -2,40% 47,500 47,500 48,670 16 aug
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,990 -0,011 -0,10% 10,993 10,979 11,000 14:15
UBSETF BBG TIPS 1... 11,921 +0,008 +0,07% 11,922 11,899 11,913 15:44
UBSETF BBG TIPS 1... 11,665 +0,021 +0,18% 11,665 11,631 11,644 17:19
UBSETF BBG TIPS 1... 15,052 +0,005 +0,03% 15,052 15,052 15,047 18 sep
UBSETF BBG TIPS 1... 15,267 +0,011 +0,07% 15,283 15,219 15,256 17:35
UBSETF BBG TIPS 1... 11,842 -0,027 -0,23% 11,842 11,842 11,869 09:01
UBSETF CMCI OIL C... 39,865 +0,620 +1,58% 39,900 39,800 39,245 11:57
UBSETF CMCI OIL U... 49,300 +0,510 +1,05% 49,300 49,300 48,790 16:29
UBSETF EM IG ESG ... 11,068 0,000 0,00% 11,064 11,064 11,068 20 sep
UBSETF EM IG ESG ... 13,480 +0,048 +0,36% 13,498 13,480 13,432 18 sep
UBSETF EMU PRIME ... 19,602 +0,166 +0,85% 0,000 0,000 19,436 19 sep
UBSETF EMU PRIME ... 18,242 -0,148 -0,80% 0,000 0,000 18,390 21 aug
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,860 +0,200 +0,78% 25,955 25,860 25,660 14:09
UBSETF EMU QUALIT... 23,335 +0,350 +1,52% 23,435 23,335 22,985 17:35
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,230 +0,019 +0,14% 13,230 13,211 13,212 17:15
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,488 -0,002 -0,02% 14,506 14,488 14,490 13:22
UBSETF EU LiqCorS... 13,150 +0,030 +0,23% 0,000 13,120 13,120 16:24
UBSETF EU LiqCorS... 13,166 +0,024 +0,19% 13,166 13,166 13,141 16:39
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,824 +0,010 +0,08% 11,824 11,824 11,814 09:36
UBSETF EURO INFL ... 14,470 +0,065 +0,45% 0,000 0,000 14,406 06 sep
UBSETF EURO STOXX... 49,300 +0,460 +0,94% 49,565 49,300 48,840 16:17
UBSETF EURO STOXX... 46,650 +0,485 +1,05% 46,750 46,455 46,165 17:13
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,040 +0,034 +0,21% 0,000 0,000 16,006 19 sep
UBSETF FAC EMU LO... 14,894 -0,244 -1,61% 0,000 0,000 15,138 23 aug
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,120 +0,070 +0,28% 25,125 25,090 25,050 17:35
UBSETF FTSE 100 G... 85,950 0,000 0,00% 86,070 85,560 85,950 23 sep
UBSETF FTSE 100 G... 76,060 +0,300 +0,40% 76,290 75,790 75,760 17:20
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,766 +0,072 +0,39% 18,766 18,700 18,694 17:17
UBSETF GLOBAL GEN... 15,794 0,000 0,00% 0,000 0,000 15,794 19 sep
UBSETF GLOBAL GEN... 22,950 +0,110 +0,48% 22,950 22,950 22,840 10:40
UBSETF GLOBAL GEN... 21,975 -0,135 -0,61% 0,000 0,000 22,110 16 sep
UBSETF GLOBAL GEN... 25,240 0,000 0,00% 25,260 25,240 25,240 15:44
UBSETF GLOBAL GEN... 21,040 +0,045 +0,21% 21,110 21,025 20,995 17:35
UBSETF GLOBAL GOL... 18,222 -0,268 -1,45% 18,222 18,222 18,490 10:27
UBSETF GLOBAL GOL... 21,490 -0,170 -0,78% 21,540 21,480 21,660 15:47
UBSETF GOLD hCHF Dis 93,750 +0,490 +0,53% 93,940 92,660 93,260 17:35
UBSETF GOLD hEUR Dis 71,030 +0,740 +1,05% 71,170 70,500 70,290 17:27
UBSETF GOLD USD Dis 84,860 +0,520 +0,62% 84,900 84,140 84,340 17:35
UBSETF GOLD USD Dis 71,840 +0,150 +0,21% 71,960 71,090 71,690 17:22
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,971 +0,092 +0,55% 16,971 16,951 16,879 16:49
UBSETF JPM EM LOC... 12,324 -0,355 -2,80% 0,000 0,000 12,678 12 sep
UBSETF JPM USD EM... 10,329 0,000 0,00% 0,000 0,000 10,329 19 sep
UBSETF JPM USD EM... 11,666 -0,098 -0,83% 11,666 11,665 11,764 23 aug
UBSETF JPM USD EM... 10,725 -0,072 -0,67% 0,000 0,000 10,797 09 sep
UBSETF MSCI ACWI ... 16,958 +0,042 +0,25% 17,016 16,902 16,916 17:17
UBSETF MSCI ACWI ... 15,338 +0,056 +0,37% 15,338 15,338 15,282 17:35
UBSETF MSCI ACWI ... 19,108 +0,044 +0,23% 19,152 19,046 19,064 17:15
UBSETF MSCI ACWI ... 20,795 +0,070 +0,34% 20,795 20,795 20,725 17:35
UBSETF MSCI ACWI ... 1.961,800 -37,200 -1,86% 0,000 0,000 1.999,000 12 sep
UBSETF MSCI ACWI ... 23,210 +0,085 +0,37% 23,245 23,195 23,125 17:35
UBSETF MSCI ACWI ... 15,280 -0,036 -0,24% 15,378 15,280 15,316 16:25
UBSETF MSCI ACWI ... 15,350 +0,076 +0,50% 15,368 15,328 15,274 15:27
UBSETF MSCI ACWI ... 13,912 +0,026 +0,19% 0,000 0,000 13,886 19 sep
UBSETF MSCI ACWI ... 17,136 +0,108 +0,63% 17,158 17,136 17,028 15:33
UBSETF MSCI ACWI ... 16,570 0,000 0,00% 16,570 16,528 16,570 23 sep
UBSETF MSCI ACWI ... 20,260 +0,150 +0,75% 20,290 20,205 20,110 17:35
UBSETF MSCI AUSTR... 26,640 +0,095 +0,36% 26,650 26,640 26,545 17:35
UBSETF MSCI AUSTR... 21,705 +0,270 +1,26% 21,705 21,675 21,435 19 sep
UBSETF MSCI AUSTR... 24,105 -0,595 -2,41% 0,000 0,000 24,700 04 sep
UBSETF MSCI AUSTR... 26,525 0,000 0,00% 26,525 26,435 26,525 23 sep
UBSETF MSCI AUSTR... 47,915 0,000 0,00% 48,065 47,915 47,915 11:52
UBSETF MSCI AUSTR... 27,810 0,000 0,00% 0,000 0,000 27,810 20 sep
UBSETF MSCI AUSTR... 37,740 +0,140 +0,37% 37,740 37,570 37,600 11:35
UBSETF MSCI CANAD... 27,570 +0,215 +0,79% 27,580 27,510 27,355 16:10
UBSETF MSCI CANAD... 61,680 +0,170 +0,28% 61,750 61,680 61,510 16:09
UBSETF MSCI CANAD... 29,515 -0,005 -0,02% 29,590 29,515 29,520 17:17
UBSETF MSCI CANAD... 26,765 +0,030 +0,11% 26,785 26,765 26,735 16:17
UBSETF MSCI CANAD... 22,090 -0,005 -0,02% 0,000 0,000 22,095 20 sep
UBSETF MSCI CANAD... 36,315 +0,080 +0,22% 36,370 36,315 36,235 16:17
UBSETF MSCI CHINA... 8,650 +0,680 +8,53% 8,650 8,369 7,970 17:35
UBSETF MSCI EM SR... 15,204 +0,310 +2,08% 15,264 15,112 14,894 16:03
UBSETF MSCI EM SR... 17,952 +0,390 +2,22% 17,952 17,952 17,562 16:26
UBSETF MSCI EM SR... 14,206 +0,356 +2,57% 14,206 14,000 13,850 17:17
UBSETF MSCI EM US... 11,974 +0,284 +2,43% 11,974 11,800 11,690 15:45
UBSETF MSCI EM US... 94,620 +1,620 +1,74% 94,620 94,620 93,000 09:01
UBSETF MSCI EM US... 112,220 +2,220 +2,02% 112,220 112,220 110,000 14:28
UBSETF MSCI EM US... 15,930 +0,300 +1,92% 15,930 15,808 15,630 12:47
UBSETF MSCI EMU E... 30,635 +0,260 +0,86% 30,725 30,605 30,375 17:06
UBSETF MSCI EMU E... 160,540 0,000 0,00% 160,540 160,520 160,540 23 sep
UBSETF MSCI EMU E... 150,800 -0,980 -0,65% 150,800 150,800 151,780 18 sep
UBSETF MSCI EMU E... 24,210 0,000 0,00% 24,345 24,195 24,210 23 sep
UBSETF MSCI EMU F... 13,754 0,000 0,00% 13,754 13,754 13,754 23 sep
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,490 +0,032 +0,19% 0,000 0,000 16,458 20 sep
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 118,500 +0,620 +0,53% 118,520 118,440 117,880 16:18
UBSETF MSCI EMU S... 28,070 +0,185 +0,66% 28,130 28,070 27,885 12:11
UBSETF MSCI EMU S... 112,560 +0,240 +0,21% 113,100 112,560 112,320 16:23
UBSETF MSCI EMU S... 119,700 +0,660 +0,55% 120,020 119,700 119,040 15:41
UBSETF MSCI EMU S... 25,300 +0,165 +0,66% 25,300 25,300 25,135 14:09
UBSETF MSCI EMU S... 20,290 +0,085 +0,42% 20,395 20,290 20,205 16:24
UBSETF MSCI EMU S... 26,760 0,000 0,00% 26,855 26,760 26,760 23 sep
UBSETF MSCI EMU V... 45,315 +0,285 +0,63% 45,315 45,315 45,030 16:18
UBSETF MSCI EUROP... 85,460 +0,850 +1,00% 85,460 85,460 84,610 10:00
UBSETF MSCI EUROP... 4,244 +0,018 +0,43% 4,257 4,244 4,226 16:18
UBSETF MSCI EUROP... 15,736 0,000 0,00% 15,736 15,728 15,736 23 sep
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,962 +0,472 +3,50% 13,962 13,700 13,490 17:35
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 19,080 -1,000 -4,98% 19,192 19,080 20,080 10 sep
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.501,500 -29,000 -0,82% 3.516,000 3.486,000 3.530,500 17:35
UBSETF MSCI JAPAN... 48,400 0,000 0,00% 48,455 48,300 48,400 23 sep
UBSETF MSCI JAPAN... 8.124,000 -45,000 -0,55% 8.171,000 8.120,000 8.169,000 16:51
UBSETF MSCI JAPAN... 2.912,500 -12,000 -0,41% 2.929,000 2.901,000 2.924,500 17:35
UBSETF MSCI JAPAN... 27,920 0,000 0,00% 28,055 27,920 27,920 23 sep
UBSETF MSCI JAPAN... 20,880 -0,880 -4,04% 20,880 20,880 21,760 18 sep
UBSETF MSCI JAPAN... 3.662,000 -41,000 -1,11% 3.677,000 3.656,000 3.703,000 14:54
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 46,360 +0,515 +1,12% 46,360 46,255 45,845 13:31
UBSETF MSCI PACIF... 68,180 -0,320 -0,47% 68,400 68,090 68,500 16:25
UBSETF MSCI PACIF... 80,670 +0,040 +0,05% 80,680 80,520 80,630 15:36
UBSETF MSCI SINGA... 18,570 +0,078 +0,42% 18,652 18,542 18,492 14:11
UBSETF MSCI SWI 2... 27,405 +0,150 +0,55% 27,470 27,375 27,255 15:03
UBSETF MSCI SWI 2... 22,205 +0,070 +0,32% 22,310 22,205 22,135 15:30
UBSETF MSCI SWI 2... 18,600 +0,206 +1,12% 18,600 18,574 18,394 11:05
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,635 0,000 0,00% 0,000 0,000 25,635 20 sep
UBSETF MSCI SWI 2... 21,785 0,000 0,00% 21,835 21,770 21,785 23 sep
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,705 +0,055 +0,27% 20,785 20,675 20,650 15:59
UBSETF MSCI SWITZ... 27,200 0,000 0,00% 27,200 27,155 27,200 23 sep
UBSETF MSCI SWITZ... 26,900 +0,050 +0,19% 27,070 26,870 26,850 16:50
UBSETF MSCI SWITZ... 18,080 +0,024 +0,13% 18,162 18,066 18,056 16:09
UBSETF MSCI UK GB... 32,060 +0,120 +0,38% 32,125 31,980 31,940 16:55
UBSETF MSCI UK GB... 20,995 +0,125 +0,60% 20,995 20,995 20,870 09:01
UBSETF MSCI UK GB... 13,586 +0,070 +0,52% 13,632 13,536 13,516 17:27
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,730 +0,040 +0,21% 18,770 18,722 18,690 16:22
UBSETF MSCI UK IM... 16,700 +0,190 +1,15% 16,700 16,700 16,510 17 sep
UBSETF MSCI UK SR... 9,550 +0,011 +0,12% 9,560 9,550 9,539 16:25
UBSETF MSCI UK SR... 20,310 0,000 0,00% 20,330 20,305 20,310 23 sep
UBSETF MSCI US LO... 29,325 0,000 0,00% 29,325 29,325 29,325 23 sep
UBSETF MSCI US LO... 33,375 +0,010 +0,03% 0,000 0,000 33,365 19 sep
UBSETF MSCI US LO... 28,160 -0,130 -0,46% 0,000 0,000 28,290 20 sep
UBSETF MSCI USA F... 29,145 0,000 0,00% 0,000 0,000 29,145 20 sep
UBSETF MSCI USA F... 34,410 +0,040 +0,12% 0,000 0,000 34,370 19 sep
UBSETF MSCI USA F... 23,585 0,000 0,00% 23,585 23,550 23,585 23 sep
UBSETF MSCI USA F... 24,920 -0,530 -2,08% 0,000 0,000 25,450 13 sep
UBSETF MSCI USA F... 37,930 +0,100 +0,26% 0,000 0,000 37,830 19 sep
UBSETF MSCI USA h... 42,190 -0,075 -0,18% 42,375 42,190 42,265 16:17
UBSETF MSCI USA h... 44,025 +0,040 +0,09% 44,175 44,025 43,985 15:53
UBSETF MSCI USA h... 36,990 -1,600 -4,15% 0,000 0,000 38,590 05 sep
UBSETF MSCI USA h... 23,380 0,000 0,00% 23,380 23,375 23,380 23 sep
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 37,240 +0,095 +0,26% 37,240 37,185 37,145 14:03
UBSETF MSCI USA P... 30,880 0,000 0,00% 30,880 30,880 30,880 23 sep
UBSETF MSCI USA Q... 41,650 0,000 0,00% 41,650 41,650 41,650 23 sep
UBSETF MSCI USA Q... 52,870 +0,060 +0,11% 52,980 52,860 52,810 15:15
UBSETF MSCI USA Q... 44,760 0,000 0,00% 44,760 44,760 44,760 23 sep
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 27,615 -0,175 -0,63% 0,000 0,000 27,790 20 sep
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 27,595 +0,030 +0,11% 0,000 0,000 27,565 19 sep
UBSETF MSCI USA S... 232,150 +1,500 +0,65% 232,250 231,300 230,650 17:17
UBSETF MSCI USA U... 32,865 +0,020 +0,06% 32,950 32,740 32,845 17:26
UBSETF MSCI USA U... 138,440 0,000 0,00% 138,440 138,440 138,440 23 sep
UBSETF MSCI USA U... 467,500 +1,050 +0,23% 468,150 464,900 466,450 13:57
UBSETF MSCI USA U... 550,000 +2,100 +0,38% 551,300 549,800 547,900 16:47
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 30,005 +0,045 +0,15% 30,110 29,885 29,960 17:11
UBSETF MSCI USA V... 114,240 +0,560 +0,49% 114,240 114,180 113,680 17:35
UBSETF MSCI World... 33,425 +0,160 +0,48% 33,460 33,375 33,265 16:52
UBSETF MSCI World... 28,350 +0,105 +0,37% 28,350 28,335 28,245 15:31
UBSETF MSCI World... 142,000 +0,260 +0,18% 142,200 142,000 141,740 15:31
UBSETF MSCI World... 167,820 +0,920 +0,55% 167,960 167,600 166,900 11:34
UBSETF MSCI World... 33,165 -0,060 -0,18% 33,355 33,165 33,225 16:02
UBSETF MSCI WORLD... 92,850 +0,260 +0,28% 92,850 92,450 92,590 17:19
UBSETF MSCI WORLD... 78,550 -0,060 -0,08% 78,760 78,550 78,610 13:12
UBSETF MSCI World... 313,650 -0,550 -0,18% 314,900 313,250 314,200 17:27
UBSETF MSCI World... 371,400 +2,100 +0,57% 371,400 371,400 369,300 12:38
UBSETF PALLADIUM ... 102,180 +1,140 +1,13% 105,720 102,180 101,040 18 sep
UBSETF PLATINUM U... 91,160 0,000 0,00% 92,540 92,540 91,160 23 sep
UBSETF PLATINUM U... 78,580 +0,830 +1,07% 78,580 78,520 77,750 17 sep
UBSETF S&P 500 ES... 4,976 -0,015 -0,30% 5,001 4,974 4,991 16:22
UBSETF S&P 500 ES... 32,430 +0,055 +0,17% 32,430 32,430 32,375 09:03
UBSETF S&P 500 ES... 41,540 +0,020 +0,05% 41,605 41,445 41,520 17:08
UBSETF S&P 500 ES... 38,810 -0,065 -0,17% 38,930 38,810 38,875 16:13
UBSETF S&P 500 hC... 5,383 -0,006 -0,11% 5,398 5,367 5,389 17:20
UBSETF S&P 500 hE... 27,160 -0,035 -0,13% 27,300 27,150 27,195 16:46
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 28,375 +0,030 +0,11% 28,375 28,375 28,345 12:14
UBSETF S&P 500 US... 78,320 0,000 0,00% 78,100 78,100 78,320 23 sep
UBSETF S&P 500 US... 92,420 +0,040 +0,04% 92,620 92,420 92,380 17:35
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 290,000 0,000 0,00% 290,000 289,200 290,000 16:07
UBSETF SLI CHF DIS 202,400 +1,450 +0,72% 202,900 201,350 200,950 17:35
UBSETF SMI CHF DIS 122,500 +0,560 +0,46% 123,000 122,080 121,940 17:22
UBSETF SMIM CHF DIS 267,750 +1,600 +0,60% 268,700 266,800 266,150 17:24
UBSETF SP Div Ari... 10,600 0,000 0,00% 10,642 10,590 10,600 23 sep
UBSETF SPI CHF DIS 76,400 +0,410 +0,54% 76,620 76,220 75,990 17:29
UBSETF SPI MID CH... 112,940 -0,080 -0,07% 114,000 112,940 113,020 16:41
UBSETF SUST DEV B... 9,561 +0,011 +0,11% 9,563 9,555 9,551 13:36
UBSETF SUST DEV B... 10,019 +0,024 +0,24% 10,019 10,014 9,995 16:43
UBSETF SUST DEV B... 11,916 +0,003 +0,03% 11,916 11,911 11,913 17:08
UBSETF SUST DEV B... 10,920 +0,019 +0,17% 10,920 10,920 10,901 18 sep
UBSETF SXI REAL E... 33,530 +0,065 +0,19% 33,585 33,420 33,465 17:03
UBSETF SXI REALES... 9,092 +0,025 +0,28% 9,110 9,044 9,067 17:02
UBSETF US LiCorp ... 13,285 +0,008 +0,06% 13,287 13,260 13,278 17:19
UBSETF US LiCorp ... 14,830 0,000 0,00% 14,830 14,830 14,830 23 sep
UBSETF US LiCorp ... 12,805 -0,007 -0,05% 0,000 0,000 12,812 20 sep
UBSETF US LIQ COR... 17,930 +0,023 +0,13% 17,932 17,877 17,907 17:35
UBSETF US LIQ COR... 14,034 +0,010 +0,07% 14,034 14,008 14,025 17:19
UBSETF US LIQ COR... 15,584 +0,024 +0,15% 15,584 15,527 15,561 16:33
UBSETF US LIQ COR... 11,290 +0,006 +0,06% 11,305 11,244 11,284 16:17
UBSETF US LIQ COR... 15,180 +0,044 +0,29% 0,000 0,000 15,136 20 sep
UBSETF US LIQ COR... 17,486 0,000 0,00% 17,486 17,485 17,486 23 sep
UBSETF US LIQ COR... 9,335 +0,029 +0,31% 0,000 0,000 9,306 19 sep
UBSETF US LIQ COR... 14,226 -0,036 -0,26% 14,226 14,226 14,263 14:28
UBSETF US LIQ COR... 14,234 +0,028 +0,20% 14,234 14,189 14,205 17:35
UBSETF US LIQ COR... 15,260 -0,037 -0,24% 15,311 15,211 15,297 09:31
UBSETF US LIQ COR... 15,426 -0,004 -0,02% 15,430 15,426 15,429 16:34
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,325 -0,042 -0,21% 20,325 20,325 20,367 11:48
UBSETF US TREASU ... 7,096 +0,205 +2,97% 7,096 7,096 6,891 17 sep
UBSETF US TREASU ... 10,155 -0,005 -0,04% 0,000 0,000 10,160 12 sep
UBSETF US TREASUR... 14,388 0,000 0,00% 14,400 14,383 14,388 23 sep
UBSETF US TREASUR... 24,641 0,000 0,00% 24,641 24,641 24,641 23 sep
UBSETF US TREASUR... 12,055 -0,029 -0,24% 12,055 12,055 12,084 14:38
UBSETF US TREASUR... 39,003 +0,077 +0,20% 39,020 39,003 38,926 16:25
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,800 +0,010 +0,09% 10,800 10,800 10,790 16:38
UBSETF USD EM SOV... 11,760 +0,066 +0,57% 0,000 0,000 11,693 20 sep
UBSETF USD EM SOV... 8,344 +0,034 +0,41% 0,000 0,000 8,310 19 sep
UBSETF USD EM SOV... 14,410 0,000 0,00% 0,000 0,000 14,410 20 sep
UBSETF USD EM SOV... 9,253 +0,004 +0,05% 9,253 9,253 9,248 12:11
UBSETF USD EM SOV... 7,694 -0,150 -1,91% 7,694 7,694 7,844 28 aug
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 431,200 +1,100 +0,26% 431,200 431,200 430,100 09:16
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront