Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.227,92 -56,27 -0,46% 12.368,49 12.184,00 12.284,19 26 sep
adidas AG 130,100 -0,860 -0,66% 133,140 128,820 130,960 26 sep
AIRBUS SE 91,490 -0,490 -0,53% 93,050 90,820 91,980 26 sep
ALLIANZ SE NA O.N. 165,740 -3,000 -1,78% 167,900 165,040 168,740 26 sep
BASF 39,810 +0,020 +0,05% 40,520 39,500 39,790 26 sep
BAYER AG NA O.N. 48,370 -1,205 -2,43% 49,835 48,310 49,575 26 sep
Beiersdorf AG 101,000 +1,680 +1,69% 101,750 99,220 99,320 26 sep
BMW 72,160 +0,780 +1,09% 73,250 70,590 71,380 26 sep
BRENNTAG SE NA O.N. 61,780 -0,660 -1,06% 63,180 61,240 62,440 26 sep
Continental AG 47,690 -0,820 -1,69% 49,550 47,420 48,510 26 sep
COVESTRO AG O.N. 29,260 +0,260 +0,90% 29,870 28,700 29,000 26 sep
DAIMLER TRUCK HLD... 24,345 +0,250 +1,04% 24,985 23,705 24,095 26 sep
Deutsche Bank 8,491 -0,141 -1,63% 8,648 8,446 8,632 26 sep
Deutsche Boerse AG 165,900 +0,200 +0,12% 167,150 163,150 165,700 26 sep
Deutsche Post 30,000 -0,170 -0,56% 30,340 29,800 30,170 26 sep
Deutsche Telekom 17,834 -0,482 -2,63% 18,298 17,818 18,316 26 sep
E.ON SE NA O.N. 8,072 -0,128 -1,56% 8,188 8,052 8,200 26 sep
Fresenius Medical... 29,420 +0,060 +0,20% 29,790 29,080 29,360 26 sep
Fresenius SE & Co... 22,040 +0,190 +0,87% 22,250 21,710 21,850 26 sep
HANNOVER RUECK SE... 151,400 -3,250 -2,10% 154,150 151,400 154,650 26 sep
HeidelbergCement AG 41,180 +0,520 +1,28% 41,840 40,180 40,660 26 sep
HENKEL AG+CO.KGAA... 60,600 -0,480 -0,79% 61,400 60,380 61,080 26 sep
Infineon Technolo... 22,995 +0,030 +0,13% 23,425 22,630 22,965 26 sep
LINDE PLC ... 276,050 +0,100 +0,04% 278,900 274,050 275,950 26 sep
MERCEDES-BENZ GRP... 54,770 +0,860 +1,60% 55,710 53,010 53,910 26 sep
Merck KGaA 158,550 -0,450 -0,28% 161,000 158,500 159,000 26 sep
MTU Aero Engines 156,400 +3,050 +1,99% 157,300 152,050 153,350 26 sep
Munich Re 245,300 -4,900 -1,96% 249,100 244,500 250,200 26 sep
Porsche Automobil... 69,960 -0,260 -0,37% 71,200 69,340 70,220 26 sep
PUMA SE 52,780 -0,360 -0,68% 54,200 52,420 53,140 26 sep
QIAGEN NV ... 42,260 -0,220 -0,52% 42,810 42,260 42,480 26 sep
RWE AG INH O.N. 38,800 -1,350 -3,36% 40,070 38,800 40,150 26 sep
SAP 82,870 +1,810 +2,23% 83,820 80,980 81,060 26 sep
Sartorius Vz 359,700 +0,800 +0,22% 375,300 350,000 358,900 26 sep
SIEMENS AG NA O.N. 98,250 -0,380 -0,39% 100,060 97,510 98,630 26 sep
SIEMENS ENERGY AG... 11,690 +0,240 +2,10% 11,895 11,325 11,450 26 sep
SIEMENS HEALTH.AG... 41,800 +0,490 +1,19% 42,570 41,060 41,310 26 sep
Symrise AG 100,900 -0,350 -0,35% 101,750 96,660 101,250 26 sep
Volkswagen AG Vz 138,220 -1,940 -1,38% 140,680 137,060 140,160 26 sep
Vonovia SE 21,450 -0,550 -2,50% 21,990 21,450 22,000 26 sep
Zalando SE 19,710 +0,160 +0,82% 20,490 19,225 19,550 26 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront