Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.459,39 +335,52 +2,22% 15.524,96 15.272,87 15.123,87 26 jan
adidas AG 243,200 +5,450 +2,29% 247,050 240,000 237,750 26 jan
AIRBUS SE 114,180 +5,980 +5,53% 114,340 110,860 108,200 26 jan
ALLIANZ SE NA O.N. 224,800 +4,750 +2,16% 225,450 221,800 220,050 26 jan
BASF 67,310 +1,980 +3,03% 67,980 65,940 65,330 26 jan
BAYER AG NA O.N. 51,550 +0,730 +1,44% 51,870 51,150 50,820 26 jan
Beiersdorf AG 90,820 -1,220 -1,33% 93,020 90,820 92,040 26 jan
BMW 94,170 +2,090 +2,27% 94,910 92,690 92,080 26 jan
BRENNTAG SE NA O.N. 77,180 +1,260 +1,66% 77,500 76,420 75,920 26 jan
Continental AG 86,490 +1,110 +1,30% 87,940 85,610 85,380 26 jan
COVESTRO AG O.N. 53,640 +2,720 +5,34% 54,240 51,380 50,920 26 jan
Daimler 70,510 +1,690 +2,46% 71,070 69,170 68,820 26 jan
DELIVERY HERO SE ... 68,080 +1,500 +2,25% 69,620 66,680 66,580 26 jan
Deutsche Bank 11,420 +0,346 +3,12% 11,540 11,196 11,074 26 jan
Deutsche Boerse AG 155,050 -0,650 -0,42% 156,450 153,050 155,700 26 jan
Deutsche Post 52,320 +1,560 +3,07% 52,760 51,140 50,760 26 jan
Deutsche Telekom 16,208 +0,248 +1,55% 16,324 16,022 15,960 26 jan
E.ON SE NA O.N. 11,994 +0,046 +0,39% 12,046 11,910 11,948 26 jan
Fresenius Medical... 59,660 -0,020 -0,03% 60,980 59,480 59,680 26 jan
Fresenius SE & Co... 36,615 +0,425 +1,17% 36,770 36,240 36,190 26 jan
HeidelbergCement AG 61,700 +0,860 +1,41% 62,160 61,040 60,840 26 jan
HELLOFRESH SE IN... 53,520 +1,220 +2,33% 54,180 52,440 52,300 26 jan
HENKEL AG+CO.KGAA... 77,540 -0,180 -0,23% 78,580 77,300 77,720 26 jan
Infineon Technolo... 35,895 +1,195 +3,44% 36,150 34,885 34,700 26 jan
LINDE PLC ... 280,050 +5,950 +2,17% 282,150 275,300 274,100 26 jan
Merck KGaA 189,200 +0,950 +0,50% 190,100 185,050 188,250 26 jan
MTU Aero Engines 194,150 +6,150 +3,27% 196,650 189,100 188,000 26 jan
Munich Re 272,450 +6,850 +2,58% 273,350 266,600 265,600 26 jan
Porsche Automobil... 83,380 +2,460 +3,04% 84,400 81,500 80,920 26 jan
PUMA SE 92,020 +1,420 +1,57% 92,700 91,180 90,600 26 jan
QIAGEN NV ... 42,690 +0,330 +0,78% 42,830 41,980 42,360 26 jan
RWE AG INH O.N. 36,150 +1,490 +4,30% 36,150 34,760 34,660 26 jan
SAP 117,880 +1,260 +1,08% 118,700 116,900 116,620 26 jan
Sartorius Vz 442,900 +7,300 +1,68% 447,500 435,800 435,600 26 jan
SIEMENS AG NA O.N. 141,240 +2,720 +1,96% 142,900 139,500 138,520 26 jan
SIEMENS ENERGY AG... 19,400 +0,870 +4,70% 19,695 18,630 18,530 26 jan
SIEMENS HEALTH.AG... 58,180 +0,280 +0,48% 58,840 57,800 57,900 26 jan
Symrise AG 108,550 +0,200 +0,18% 110,300 108,400 108,350 26 jan
Volkswagen AG Vz 183,020 +4,760 +2,67% 185,040 179,380 178,260 26 jan
Vonovia SE 49,410 +1,920 +4,04% 49,460 47,670 47,490 26 jan
Zalando SE 66,500 +2,360 +3,68% 66,640 64,280 64,140 26 jan