Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.996,63 +149,84 +0,80% 19.029,45 18.903,48 18.846,79 24 sep
adidas AG 220,500 +2,000 +0,92% 223,000 220,200 218,500 24 sep
AIRBUS SE 134,920 +1,980 +1,49% 134,940 133,700 132,940 24 sep
ALLIANZ SE NA O.N. 295,700 +0,800 +0,27% 296,400 293,400 294,900 24 sep
BASF 45,700 +0,550 +1,22% 46,030 45,475 45,150 24 sep
BAYER AG NA O.N. 28,995 +0,410 +1,43% 29,155 28,750 28,585 24 sep
Beiersdorf AG 129,850 +1,450 +1,13% 129,850 128,450 128,400 24 sep
BMW 78,120 +2,680 +3,55% 78,720 77,640 75,440 24 sep
BRENNTAG SE NA O.N. 62,060 +0,420 +0,68% 62,660 61,880 61,640 24 sep
Commerzbank AG 15,165 +0,380 +2,57% 15,290 14,850 14,785 24 sep
Continental AG 55,620 +0,460 +0,83% 56,360 55,620 55,160 24 sep
COVESTRO AG O.N. 54,840 +0,300 +0,55% 54,860 54,460 54,540 24 sep
DAIMLER TRUCK HLD... 33,030 +0,570 +1,76% 33,250 32,830 32,460 24 sep
Deutsche Bank 15,262 +0,068 +0,45% 15,416 15,186 15,194 24 sep
Deutsche Boerse AG 209,100 -1,900 -0,90% 211,600 206,900 211,000 24 sep
Deutsche Post 38,330 +0,600 +1,59% 38,730 38,040 37,730 24 sep
Deutsche Telekom 26,470 +0,230 +0,88% 26,490 26,120 26,240 24 sep
DR.ING.H.C.F.PORS... 68,020 +1,440 +2,16% 69,220 67,800 66,580 24 sep
E.ON SE NA O.N. 13,450 +0,075 +0,56% 13,450 13,250 13,375 24 sep
Fresenius SE & Co... 33,290 +0,130 +0,39% 33,430 33,050 33,160 24 sep
HANNOVER RUECK SE... 253,200 +1,000 +0,40% 253,200 250,100 252,200 24 sep
HEIDELBERG MATERI... 96,940 -1,000 -1,02% 99,120 96,740 97,940 24 sep
HENKEL AG+CO.KGAA... 81,800 +0,020 +0,02% 82,180 81,520 81,780 24 sep
Infineon Technolo... 29,490 +0,465 +1,60% 30,210 29,230 29,025 24 sep
MERCEDES-BENZ GRP... 56,830 +0,740 +1,32% 57,530 56,700 56,090 24 sep
Merck KGaA 156,000 +0,450 +0,29% 156,500 154,600 155,550 24 sep
MTU Aero Engines 282,700 +2,500 +0,89% 283,500 277,800 280,200 24 sep
Munich Re 493,500 +4,600 +0,94% 493,500 484,700 488,900 24 sep
Porsche Automobil... 41,220 +0,630 +1,55% 41,590 41,030 40,590 24 sep
QIAGEN NV ... 40,400 +0,260 +0,65% 40,445 39,930 40,140 24 sep
Rheinmetall 486,700 -2,100 -0,43% 491,500 478,600 488,800 24 sep
RWE AG INH O.N. 32,210 +0,270 +0,85% 32,280 31,790 31,940 24 sep
SAP 206,850 0,000 0,00% 208,050 204,600 206,850 24 sep
Sartorius Vz 233,100 +1,200 +0,52% 236,500 230,700 231,900 24 sep
SIEMENS AG NA O.N. 170,340 +2,840 +1,70% 173,300 163,060 167,500 24 sep
SIEMENS ENERGY AG... 33,080 -0,150 -0,45% 33,880 32,400 33,230 24 sep
SIEMENS HEALTH.AG... 48,920 +0,850 +1,77% 48,920 48,320 48,070 24 sep
Symrise AG 120,850 +0,250 +0,21% 121,350 119,900 120,600 24 sep
Volkswagen AG Vz 94,260 +1,500 +1,62% 95,360 94,100 92,760 24 sep
Vonovia SE 31,800 -0,270 -0,84% 32,200 31,510 32,070 24 sep
Zalando SE 28,300 +0,620 +2,24% 28,350 27,770 27,680 24 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront