Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 170,160 +0,860 +0,51% 172,120 168,440 169,300 22:02
American Express ... 171,900 -3,420 -1,95% 178,200 170,630 175,320 22:02
Amgen 222,540 0,000 0,00% 0,000 0,000 222,540 26 jan
Apple 159,690 0,000 0,00% 0,000 0,000 159,690 26 jan
Boeing Company 189,750 -4,520 -2,33% 199,707 188,640 194,270 22:00
Caterpillar 212,170 -2,120 -0,99% 217,900 210,150 214,290 22:00
Chevron Corp 135,370 +2,680 +2,02% 137,000 133,590 132,690 22:02
Cisco Systems 55,340 +0,010 +0,02% 0,000 0,000 55,330 26 jan
Coca-Cola Company 59,650 +0,050 +0,08% 60,925 59,500 59,600 22:00
Dow 60,180 +2,960 +5,17% 61,290 58,740 57,220 22:00
Goldman Sachs Group 341,030 -1,650 -0,48% 348,770 337,720 342,680 22:00
Home Depot 356,430 -0,850 -0,24% 364,120 353,906 357,280 22:00
Honeywell Interna... 200,740 +0,090 +0,04% 0,000 0,000 200,650 26 jan
Intel Corp 51,690 0,000 0,00% 0,000 0,000 51,690 26 jan
International Bus... 132,520 -1,740 -1,30% 134,750 132,080 134,260 22:00
Johnson & Johnson 170,590 +2,210 +1,31% 171,910 169,000 168,380 22:00
JPMorgan Chase & Co 145,310 -2,610 -1,76% 150,370 144,130 147,920 22:00
McDonald's Corp 248,740 -1,110 -0,44% 252,464 245,250 249,850 22:00
Merck & Co 80,580 +1,440 +1,82% 81,595 78,420 79,140 22:02
Microsoft Corp 296,710 0,000 0,00% 0,000 0,000 296,710 26 jan
Nike 144,640 +0,650 +0,45% 147,350 143,580 143,990 22:00
Procter & Gamble ... 159,130 +0,980 +0,62% 161,345 158,580 158,150 22:02
salesforce.com 212,740 +1,740 +0,82% 223,150 212,060 211,000 22:00
Travelers Compani... 165,660 -2,200 -1,31% 171,464 164,600 167,860 22:00
Unitedhealth Group 461,600 +3,170 +0,69% 468,680 457,014 458,430 22:00
Verizon Communica... 51,190 +0,170 +0,33% 52,070 50,810 51,020 22:00
VISA 206,150 +0,280 +0,14% 210,960 205,850 205,870 22:00
Walgreens Boots A... 49,760 0,000 0,00% 0,000 0,000 49,760 26 jan
Walmart 135,840 +0,090 +0,07% 139,080 135,370 135,750 22:00
Walt Disney Compa... 135,420 +1,820 +1,36% 137,910 134,020 133,600 22:02