Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 483,110 +0,820 +0,17% 490,160 481,710 482,290 13 mei
Advanced Micro De... 150,560 -1,360 -0,90% 153,330 150,400 151,920 13 mei
Airbnb 149,130 +2,810 +1,92% 149,240 145,700 146,320 13 mei
Align Technology 272,740 +1,040 +0,38% 276,740 270,855 271,700 13 mei
Alphabet 169,140 +0,490 +0,29% 169,280 164,000 168,650 13 mei
Alphabet 170,900 +0,610 +0,36% 170,950 165,760 170,290 13 mei
Amazon.com 186,570 -0,910 -0,49% 188,310 185,360 187,480 13 mei
American Electric... 91,520 -0,090 -0,10% 92,350 91,270 91,610 13 mei
Amgen 308,450 -1,700 -0,55% 312,150 307,061 310,150 13 mei
Analog Devices 208,343 +1,153 +0,56% 209,750 208,050 207,190 13 mei
Ansys 328,200 -0,050 -0,02% 331,810 326,550 328,250 13 mei
Apple 186,280 +3,230 +1,76% 187,100 184,620 183,050 13 mei
Applied Materials 206,630 -3,100 -1,48% 208,470 205,440 209,730 13 mei
ASML Holding NV 917,240 -13,050 -1,40% 929,000 914,260 930,290 13 mei
AstraZeneca PLC 77,430 +0,250 +0,32% 77,490 77,151 77,180 13 mei
Atlassian Corp 182,830 +3,080 +1,71% 182,980 179,920 179,750 13 mei
Autodesk 216,650 -1,120 -0,51% 219,980 216,130 217,770 13 mei
Automatic Data Pr... 247,800 +0,940 +0,38% 249,820 246,770 246,860 13 mei
Baker Hughes Company 32,410 +0,070 +0,22% 32,783 32,250 32,340 13 mei
Biogen 225,340 +3,840 +1,73% 225,580 221,720 221,500 13 mei
Booking Holdings 3.745,000 -60,750 -1,60% 3.807,800 3.717,480 3.805,750 13 mei
Broadcom 1.337,510 +4,710 +0,35% 1.358,390 1.330,110 1.332,800 13 mei
Cadence Design Sy... 284,460 -3,020 -1,05% 289,200 283,940 287,480 13 mei
Charter Communica... 274,250 -1,300 -0,47% 281,690 273,880 275,550 13 mei
Cintas Corp 690,110 -10,160 -1,45% 703,025 689,910 700,270 13 mei
Cisco Systems 48,680 +0,620 +1,29% 48,820 48,230 48,060 13 mei
Cognizant Technol... 67,870 +0,890 +1,33% 68,210 67,320 66,980 13 mei
Comcast Corp 39,700 +0,390 +0,99% 39,740 39,320 39,310 13 mei
Constellation Ene... 213,590 -1,340 -0,62% 218,675 212,590 214,930 13 mei
Copart 54,590 -0,150 -0,27% 55,030 54,270 54,740 13 mei
CoStar Group 88,580 -1,300 -1,45% 90,930 88,490 89,880 13 mei
Costco Wholesale ... 775,150 -12,040 -1,53% 789,481 773,580 787,190 13 mei
CrowdStrike Holdings 319,180 -1,580 -0,49% 325,000 316,630 320,760 13 mei
CSX Corp 34,530 +0,150 +0,44% 34,620 34,130 34,380 13 mei
Datadog 118,260 -0,710 -0,60% 119,800 118,110 118,970 13 mei
DexCom 124,950 -2,100 -1,65% 128,225 124,745 127,050 13 mei
Diamondback Energy 200,770 -1,420 -0,70% 203,290 200,125 202,190 13 mei
Dollar Tree 120,200 -0,840 -0,69% 122,510 119,850 121,040 13 mei
eBay 51,990 +0,990 +1,94% 52,160 51,040 51,000 13 mei
Electronic Arts 126,580 -0,560 -0,44% 128,130 126,450 127,140 13 mei
Enphase Energy 110,780 +2,430 +2,24% 113,490 108,690 108,350 13 mei
Exelon Corp 38,130 +0,460 +1,22% 38,290 37,820 37,670 13 mei
Fastenal Company 67,360 -0,520 -0,77% 68,200 67,070 67,880 13 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 59,630 +1,470 +2,53% 59,920 58,400 58,160 13 mei
Gilead Sciences 67,540 +1,580 +2,40% 67,590 66,130 65,960 13 mei
GlobalFoundries 52,630 +1,540 +3,01% 52,710 51,250 51,090 13 mei
Honeywell Interna... 203,800 +0,880 +0,43% 206,720 203,740 202,920 13 mei
IDEXX Laboratories 503,020 -6,800 -1,33% 514,620 501,230 509,820 13 mei
Illumina 112,770 +2,240 +2,03% 114,250 110,960 110,530 13 mei
Intel Corp 30,490 +0,640 +2,14% 31,130 30,000 29,850 13 mei
Intuit 627,190 -5,120 -0,81% 638,170 625,870 632,310 13 mei
Intuitive Surgical 380,880 -5,820 -1,51% 389,160 380,650 386,700 13 mei
JD.com 33,780 +1,580 +4,91% 34,600 33,370 32,200 13 mei
Keurig Dr Pepper 34,120 +0,090 +0,26% 34,230 33,810 34,030 13 mei
KLA Corp 714,020 -4,250 -0,59% 720,000 711,560 718,270 13 mei
Kraft Heinz Compa... 36,490 +0,250 +0,69% 36,650 36,260 36,240 13 mei
Lam Research Corp 903,790 -11,630 -1,27% 920,660 902,450 915,420 13 mei
Lucid Group 2,810 +0,150 +5,64% 3,070 2,680 2,660 13 mei
lululemon athletica 347,160 -5,800 -1,64% 355,440 347,000 352,960 13 mei
Marriott Internat... 237,500 -2,960 -1,23% 241,700 236,210 240,460 13 mei
Marvell Technology 69,020 +0,550 +0,80% 70,530 68,850 68,470 13 mei
MercadoLibre 1.677,340 -16,630 -0,98% 1.710,000 1.671,000 1.693,970 13 mei
Meta Platforms 468,010 -8,190 -1,72% 473,350 462,850 476,200 13 mei
Microchip Technology 92,540 +1,040 +1,14% 93,450 92,140 91,500 13 mei
Micron Technology 123,000 +1,760 +1,45% 124,110 121,650 121,240 13 mei
Microsoft Corp 413,720 -1,020 -0,25% 418,348 410,820 414,740 13 mei
Moderna 125,700 +8,390 +7,15% 126,880 119,030 117,310 13 mei
Mondelez Internat... 71,760 +0,560 +0,79% 71,940 71,210 71,200 13 mei
Monster Beverage ... 54,720 -0,740 -1,33% 55,800 54,625 55,460 13 mei
Netflix 616,590 +5,720 +0,94% 618,219 606,830 610,870 13 mei
NVIDIA Corp 903,990 +5,210 +0,58% 909,980 885,290 898,780 13 mei
NXP Semiconductor... 263,930 +2,200 +0,84% 266,630 263,000 261,730 13 mei
Old Dominion Frei... 182,020 -3,020 -1,63% 185,910 181,868 185,040 13 mei
O'Reilly Automotive 1.012,750 -6,580 -0,65% 1.026,260 1.008,042 1.019,330 13 mei
PACCAR 106,850 -2,330 -2,13% 109,830 106,240 109,180 13 mei
Palo Alto Networks 302,250 +4,780 +1,61% 304,660 298,950 297,470 13 mei
Paychex 124,770 +2,220 +1,81% 124,880 122,940 122,550 13 mei
PayPal Holdings 63,950 +1,020 +1,62% 64,430 63,190 62,930 13 mei
PDD Holdings 140,520 +4,250 +3,12% 143,000 137,770 136,270 13 mei
Pepsico 180,900 +1,110 +0,62% 181,350 179,850 179,790 13 mei
QUALCOMM 184,210 +2,130 +1,17% 184,725 182,900 182,080 13 mei
Regeneron Pharmac... 976,960 +3,160 +0,32% 982,580 970,990 973,800 13 mei
Rivian Automotive 10,900 +0,910 +9,11% 11,190 10,025 9,990 13 mei
Ross Stores 133,600 +0,120 +0,09% 135,870 133,405 133,480 13 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,140 +0,110 +3,63% 3,160 3,060 3,030 13 mei
Starbucks Corp 76,180 +0,070 +0,09% 76,840 75,800 76,110 13 mei
Synopsys 557,390 +0,680 +0,12% 561,370 553,615 556,710 13 mei
Tesla 171,890 +3,420 +2,03% 175,400 169,000 168,470 13 mei
Texas Instruments 187,820 +0,770 +0,41% 188,380 186,670 187,050 13 mei
T-Mobile US 163,350 -0,850 -0,52% 164,990 162,720 164,200 13 mei
Verisk Analytics 246,340 -1,970 -0,79% 248,880 245,860 248,310 13 mei
Vertex Pharmaceut... 429,930 +7,150 +1,69% 430,520 424,560 422,780 13 mei
Walgreens Boots A... 18,120 +0,930 +5,41% 18,650 17,225 17,190 13 mei
Warner Bros Disco... 8,380 +0,230 +2,82% 8,585 8,250 8,150 13 mei
Workday 247,080 +0,740 +0,30% 248,800 246,165 246,340 13 mei
Xcel Energy 55,830 +0,370 +0,67% 56,445 55,600 55,460 13 mei
Zoom Video Commun... 63,110 +1,140 +1,84% 63,460 62,180 61,970 13 mei
Zscaler 175,000 +0,380 +0,22% 176,950 173,660 174,620 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront