Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,830 +0,470 +0,35% 0,000 0,000 133,360 19 sep
Amazon.com 189,870 +3,440 +1,85% 0,000 0,000 186,430 19 sep
American Express ... 268,660 +6,480 +2,47% 0,000 0,000 262,180 19 sep
Amgen 336,030 +3,110 +0,93% 0,000 0,000 332,920 19 sep
Apple 228,880 +8,190 +3,71% 0,000 0,000 220,690 19 sep
Boeing Company 154,590 -0,520 -0,34% 0,000 0,000 155,110 19 sep
Caterpillar 373,430 +18,310 +5,16% 0,000 0,000 355,120 19 sep
Chevron Corp 144,990 +1,030 +0,72% 0,000 0,000 143,960 19 sep
Cisco Systems 51,430 +0,860 +1,70% 0,000 0,000 50,570 19 sep
Coca-Cola Company 70,610 -1,140 -1,59% 0,000 0,000 71,750 19 sep
Dow 52,880 +1,240 +2,40% 0,000 0,000 51,640 19 sep
Goldman Sachs Group 503,930 +19,350 +3,99% 0,000 0,000 484,580 19 sep
Home Depot 390,480 +6,470 +1,68% 0,000 0,000 384,010 19 sep
Honeywell Interna... 203,710 +2,070 +1,03% 0,000 0,000 201,640 19 sep
Intel Corp 21,140 +0,370 +1,78% 0,000 0,000 20,770 19 sep
International Bus... 213,900 -1,040 -0,48% 0,000 0,000 214,940 19 sep
Johnson & Johnson 164,850 -1,300 -0,78% 0,000 0,000 166,150 19 sep
JPMorgan Chase & Co 210,590 +3,060 +1,47% 0,000 0,000 207,530 19 sep
McDonald's Corp 293,800 +1,770 +0,61% 0,000 0,000 292,030 19 sep
Merck & Co 117,230 -1,410 -1,19% 0,000 0,000 118,640 19 sep
Microsoft Corp 438,663 +7,853 +1,82% 0,000 0,000 430,810 19 sep
Nike 80,970 +0,070 +0,09% 0,000 0,000 80,900 19 sep
Procter & Gamble ... 171,540 -2,380 -1,37% 0,000 0,000 173,920 19 sep
Salesforce 265,990 +13,560 +5,37% 0,000 0,000 252,430 19 sep
Travelers Compani... 237,610 -2,140 -0,89% 240,830 236,890 239,750 19 sep
Unitedhealth Group 577,100 -3,550 -0,61% 0,000 0,000 580,650 19 sep
Verizon Communica... 43,940 +0,060 +0,14% 0,000 0,000 43,880 19 sep
VISA 285,250 -3,230 -1,12% 0,000 0,000 288,480 19 sep
Walmart 78,050 -0,980 -1,24% 0,000 0,000 79,030 19 sep
Walt Disney Compa... 93,450 -0,130 -0,14% 0,000 0,000 93,580 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront